VPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Vistaprint N.V. (VPRT)

$37.84
*  
1.17
3%
Get VPRT Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading VPRT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vistaprint N.V.

Vistaprint N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.84  800
16:00:01 $ 37.84   300
16:00:01 $ 37.84  75
16:00:01 $ 37.84   154
16:00:01 $ 37.84  102
16:00:01 $ 37.84   112
16:00:01 $ 37.84  2
16:00:01 $ 37.84   1,366
16:00:01 $ 37.84  91
16:00:01 $ 37.84   5
16:00:01 $ 37.84  292
16:00:01 $ 37.84   300
16:00:01 $ 37.84  424
16:00:01 $ 37.84   500
16:00:01 $ 37.84  800
16:00:01 $ 37.84   300
16:00:01 $ 37.84  84
16:00:01 $ 37.84   700
16:00:01 $ 37.84  500
16:00:00 $ 37.84   6,907
15:59:59 $ 37.84  100
15:59:59 $ 37.85   1,200
15:59:59 $ 37.85  153
15:59:59 $ 37.84   100
15:59:58 $ 37.83  100
15:59:58 $ 37.82   100
15:59:58 $ 37.80  100
15:59:58 $ 37.80   100
15:59:56 $ 37.77  101
15:59:53 $ 37.77   100
15:59:52 $ 37.78  100
15:59:48 $ 37.79   100
15:59:45 $ 37.80  187
15:59:39 $ 37.82   100
15:59:38 $ 37.81  100
15:59:38 $ 37.81   100
15:59:38 $ 37.81  100
15:59:34 $ 37.825   100
15:59:34 $ 37.83  100
15:59:30 $ 37.81   100
15:59:30 $ 37.81  100
15:59:30 $ 37.84   100
15:59:30 $ 37.8175  100
15:59:30 $ 37.815   100
15:59:30 $ 37.8175  100
15:59:30 $ 37.82   100
15:59:26 $ 37.82  100
15:59:19 $ 37.84   100
15:59:19 $ 37.85  100
15:59:19 $ 37.84   200