VPRT

Vistaprint N.V. Historical Stock Prices

$47.64
*  
0.94
1.93%
Get VPRT Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading VPRT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  48.21  48.76  47.4801  47.64 154,447
08/27/2014 49.09 49.14 47.681 48.58 154,283
08/26/2014 47.57 49.911 47.57 49.22 603,224
08/25/2014 47.64 48.38 47.39 47.66 188,530
08/22/2014 48.06 48.06 47.44 47.46 164,832
08/21/2014 47.66 48.07 46.85 48.06 187,461
08/20/2014 48.11 48.26 47.47 47.72 153,781
08/19/2014 48.26 49 47.66 48.41 163,567
08/18/2014 47.59 48.62 47.195 48.09 221,338
08/15/2014 47.96 48.08 46.45 47.28 282,995
08/14/2014 47.39 47.57 47.18 47.48 147,304
08/13/2014 47.56 47.56 46.78 47.42 309,936
08/12/2014 47.66 48.04 47.19 47.45 220,674
08/11/2014 47.19 48.32 47 47.9 216,730
08/08/2014 47.46 47.84 46.83 46.97 337,304
08/07/2014 47.83 48.12 47.28 47.43 313,680
08/06/2014 47.66 48.21 47.17 47.41 458,682
08/05/2014 48.08 48.7525 47.73 47.84 305,922
08/04/2014 48.94 49.0299 48.23 48.31 529,007
08/01/2014 49.19 49.62 48.5 48.95 891,767
07/31/2014 45.29 49.92 45.29 49.26 2,773,760
07/30/2014 38.05 38.7 37.61 37.73 571,435
07/29/2014 37.95 38.26 37.53 37.59 440,092
07/28/2014 38.96 39.05 37.77 37.84 442,365
07/25/2014 38.3 39.36 38.01 39.01 294,102
07/24/2014 38.21 39.07 38.21 38.66 482,778
07/23/2014 38.7 39.08 38.55 38.77 216,554
07/22/2014 38.2 38.77 38.08 38.73 448,328
07/21/2014 37.5 38.06 37.28 37.9 458,941
07/18/2014 37.05 37.84 37.05 37.59 193,424
07/17/2014 37.64 38.16 37.045 37.15 189,443
07/16/2014 37.73 38 37.242 37.8 383,827
07/15/2014 38.1 38.195 37.34 37.53 210,680
07/14/2014 38.29 38.39 37.9 38.1 273,925
07/11/2014 38.31 38.5 37.81 37.91 169,547
07/10/2014 37.48 38.8 37.43 38.34 351,999
07/09/2014 38.84 39.128 38.05 38.23 278,894
07/08/2014 40.38 40.4 38.69 38.77 444,233
07/07/2014 41.41 41.5 40.49 40.51 162,486
07/03/2014 41.35 41.845 40.75 41.58 180,091
07/02/2014 41.59 42.17 41.08 41.22 244,816
07/01/2014 40.64 42.55 40.42 41.59 381,288
06/30/2014 40.37 40.76 40.08 40.46 423,447
06/27/2014 40.05 40.65 39.8 40.52 222,462
06/26/2014 40.57 40.9531 40.01 40.33 291,047
06/25/2014 39.99 40.85 39.68 40.49 272,758
06/24/2014 40.44 40.745 40.03 40.05 249,680
06/23/2014 40.2 40.88 39.88 40.47 306,738
06/20/2014 40.53 40.53 39.85 40.23 337,463
06/19/2014 41.13 41.37 40.26 40.34 165,123
06/18/2014 41.07 41.26 40.68 41.03 269,679
06/17/2014 40.52 41.46 40.5 41.215 786,660
06/16/2014 39.6 41.026 39.3101 40.72 508,788
06/13/2014 39.99 40.2 39.3101 39.64 291,633
06/12/2014 39.42 40.46 39.01 39.65 220,226
06/11/2014 39.31 39.64 39.1625 39.49 534,615
06/10/2014 40.21 40.455 39.11 39.51 351,922
06/09/2014 40.1 40.59 39.68 40.23 350,084
06/06/2014 40.15 40.49 40 40.05 260,756
06/05/2014 39.95 40.38 39.26 40 278,530
06/04/2014 40.29 40.6925 39.69 39.94 267,350
06/03/2014 40.17 40.51 39.49 40.37 547,300
06/02/2014 40.18 40.265 38.89 40.26 307,560
05/30/2014 41 41.15 39.63 40.02 415,085
05/29/2014 41.53 41.71 40.54 40.9 221,208
05/28/2014 41.89 42.1 41.09 41.29 183,433
05/27/2014 41.47 43.22 41.47 41.81 378,771
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?