VPRT

Vistaprint N.V. Historical Stock Prices

$50.32
*  
0.70
1.41%
Get VPRT Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading VPRT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  49.70  50.80  49.35  50.32 404,433
09/17/2014 49.7 50.8 49.35 50.32 404,433
09/16/2014 49.06 49.76 48.55 49.62 200,562
09/15/2014 49.67 49.75 48.58 49.41 225,390
09/12/2014 49.37 49.785 48.73 49.65 198,693
09/11/2014 48.59 49.32 48.32 49.22 167,524
09/10/2014 47.56 49.375 47.38 49.08 182,648
09/09/2014 47.93 48.088 47.49 47.69 137,108
09/08/2014 48.19 48.5 47.17 48.11 153,775
09/05/2014 47.88 48.26 47.62 48 87,818
09/04/2014 48.13 48.73 48 48.15 120,042
09/03/2014 48.59 48.94 47.61 48.01 162,649
09/02/2014 48.54 48.82 48.1626 48.48 159,922
08/29/2014 47.64 48.41 47.36 48.28 77,785
08/28/2014 48.21 48.76 47.4801 47.64 154,347
08/27/2014 49.09 49.14 47.681 48.58 154,283
08/26/2014 47.57 49.911 47.57 49.22 603,224
08/25/2014 47.64 48.38 47.39 47.66 188,530
08/22/2014 48.06 48.06 47.44 47.46 164,832
08/21/2014 47.66 48.07 46.85 48.06 187,461
08/20/2014 48.11 48.26 47.47 47.72 153,781
08/19/2014 48.26 49 47.66 48.41 163,567
08/18/2014 47.59 48.62 47.195 48.09 221,338
08/15/2014 47.96 48.08 46.45 47.28 282,995
08/14/2014 47.39 47.57 47.18 47.48 147,304
08/13/2014 47.56 47.56 46.78 47.42 309,936
08/12/2014 47.66 48.04 47.19 47.45 220,674
08/11/2014 47.19 48.32 47 47.9 216,730
08/08/2014 47.46 47.84 46.83 46.97 337,304
08/07/2014 47.83 48.12 47.28 47.43 313,680
08/06/2014 47.66 48.21 47.17 47.41 458,682
08/05/2014 48.08 48.7525 47.73 47.84 305,922
08/04/2014 48.94 49.0299 48.23 48.31 529,007
08/01/2014 49.19 49.62 48.5 48.95 891,767
07/31/2014 45.29 49.92 45.29 49.26 2,773,760
07/30/2014 38.05 38.7 37.61 37.73 571,435
07/29/2014 37.95 38.26 37.53 37.59 440,092
07/28/2014 38.96 39.05 37.77 37.84 442,365
07/25/2014 38.3 39.36 38.01 39.01 294,102
07/24/2014 38.21 39.07 38.21 38.66 482,778
07/23/2014 38.7 39.08 38.55 38.77 216,554
07/22/2014 38.2 38.77 38.08 38.73 448,328
07/21/2014 37.5 38.06 37.28 37.9 458,941
07/18/2014 37.05 37.84 37.05 37.59 193,424
07/17/2014 37.64 38.16 37.045 37.15 189,443
07/16/2014 37.73 38 37.242 37.8 383,827
07/15/2014 38.1 38.195 37.34 37.53 210,680
07/14/2014 38.29 38.39 37.9 38.1 273,925
07/11/2014 38.31 38.5 37.81 37.91 169,547
07/10/2014 37.48 38.8 37.43 38.34 351,999
07/09/2014 38.84 39.128 38.05 38.23 278,894
07/08/2014 40.38 40.4 38.69 38.77 444,233
07/07/2014 41.41 41.5 40.49 40.51 162,486
07/03/2014 41.35 41.845 40.75 41.58 180,091
07/02/2014 41.59 42.17 41.08 41.22 244,816
07/01/2014 40.64 42.55 40.42 41.59 381,288
06/30/2014 40.37 40.76 40.08 40.46 423,447
06/27/2014 40.05 40.65 39.8 40.52 222,462
06/26/2014 40.57 40.9531 40.01 40.33 291,047
06/25/2014 39.99 40.85 39.68 40.49 272,758
06/24/2014 40.44 40.745 40.03 40.05 249,680
06/23/2014 40.2 40.88 39.88 40.47 306,738
06/20/2014 40.53 40.53 39.85 40.23 337,463
06/19/2014 41.13 41.37 40.26 40.34 165,123
06/18/2014 41.07 41.26 40.68 41.03 269,679
06/17/2014 40.52 41.46 40.5 41.215 786,660
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?