NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Pacific ETF (VPL)

(ETF)
VPL 
$57.47
*  
0.43
0.74%
Get VPL Alerts
*Delayed - data as of Dec. 22, 2014 14:46 ET  -  Find a broker to begin trading VPL now


Community Rating:
View:    VPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VPL

Vanguard Pacific ETF
NLS Time (ET) NLS Price NLS Share Volume
15:05:58 $ 57.47  148
15:05:23 $ 57.47   100
15:05:13 $ 57.47  100
15:05:08 $ 57.46   100
15:04:29 $ 57.47  100
15:03:55 $ 57.46   100
15:03:03 $ 57.46  100
15:02:50 $ 57.47   100
15:02:27 $ 57.46  100
15:01:27 $ 57.4601   200
15:00:59 $ 57.46  100
15:00:46 $ 57.4668   140
15:00:46 $ 57.46  100
15:00:41 $ 57.48   100
14:57:47 $ 57.46  100
14:56:38 $ 57.46   100
14:53:36 $ 57.47  100
14:53:24 $ 57.47   169
14:53:24 $ 57.47  300
14:53:24 $ 57.48   100
14:53:23 $ 57.48  100
14:53:23 $ 57.48   100
14:53:22 $ 57.48  100
14:53:22 $ 57.47   100
14:53:21 $ 57.48  100
14:53:21 $ 57.47   100
14:53:21 $ 57.47  100
14:53:21 $ 57.47   100
14:53:21 $ 57.47  100
14:53:21 $ 57.47   100
14:53:21 $ 57.47  100
14:53:20 $ 57.47   100
14:53:20 $ 57.47  100
14:53:08 $ 57.475   400
14:53:08 $ 57.475  400
14:53:08 $ 57.475   400
14:52:18 $ 57.47  100
14:51:34 $ 57.47   100
14:50:50 $ 57.47  100
14:49:56 $ 57.479   138
14:48:53 $ 57.47  168
14:48:46 $ 57.47   100
14:48:35 $ 57.4795  194
14:48:27 $ 57.47   100
14:48:27 $ 57.47  100
14:48:27 $ 57.47   100
14:46:31 $ 57.4745  500
14:44:20 $ 57.46   100
14:44:06 $ 57.462  516
14:44:01 $ 57.46   100