NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE Pacific ETF (VPL)

(ETF)
VPL 
$61.66
*  
0.14
0.23%
Get VPL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VPL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VPL

Vanguard FTSE Pacific ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 61.66  200
16:02:57 $ 61.66   271
16:02:57 $ 61.66  138
16:02:56 $ 61.65   250
16:02:56 $ 61.65  300
16:02:55 $ 61.645   100
16:02:55 $ 61.645  100
16:02:53 $ 61.65   200
16:02:50 $ 61.64  1,400
16:02:50 $ 61.64   100
16:02:46 $ 61.67  200
16:02:46 $ 61.66   1,300
16:02:46 $ 61.66  100
16:02:46 $ 61.67   100
16:02:44 $ 61.65  100
16:02:39 $ 61.64   300
16:00:56 $ 61.63  100
15:59:55 $ 61.665   100
15:59:46 $ 61.66  200
15:59:45 $ 61.66   300
15:59:45 $ 61.66  239
15:59:45 $ 61.66   294
15:59:45 $ 61.66  300
15:59:45 $ 61.66   194
15:59:39 $ 61.665  100
15:59:39 $ 61.665   100
15:59:37 $ 61.665  100
15:59:24 $ 61.665   100
15:59:16 $ 61.65  100
15:59:16 $ 61.65   100
15:59:16 $ 61.65  297
15:59:01 $ 61.645   200
15:59:01 $ 61.66  100
15:59:01 $ 61.64   200
15:59:01 $ 61.65  200
15:59:01 $ 61.64   100
15:59:01 $ 61.645  100
15:59:00 $ 61.645   310
15:59:00 $ 61.64  100
15:58:59 $ 61.64   200
15:58:59 $ 61.645  100
15:58:59 $ 61.645   100
15:58:59 $ 61.645  100
15:58:59 $ 61.645   200
15:58:56 $ 61.64  100
15:58:45 $ 61.64   300
15:58:45 $ 61.645  300
15:58:44 $ 61.64   100
15:58:11 $ 61.645  300
15:58:11 $ 61.64   300