Home > Quotes > VPL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Pacific ETF (VPL)

(ETF)
VPL 
$57.42
*  
0.60
  negative  
1.06%
Get VPL Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VPL
Vanguard Pacific ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 57.42  100
15:59:55  $ 57.42   100
15:59:55  $ 57.42  100
15:59:55  $ 57.42   100
15:59:50  $ 57.45  100
15:59:50  $ 57.45   100
15:59:42  $ 57.45  100
15:59:23  $ 57.42   100
15:59:00  $ 57.42  100
15:58:53  $ 57.4452   300
15:57:55  $ 57.43  100
15:57:51  $ 57.4431   100
15:56:20  $ 57.416  200
15:56:18  $ 57.411   100
15:56:18  $ 57.411  100
15:56:11  $ 57.42   100
15:56:01  $ 57.426  265
15:55:48  $ 57.45   100
15:55:42  $ 57.45  100
15:55:42  $ 57.45   100
15:55:42  $ 57.44  100
15:55:42  $ 57.44   700
15:55:41  $ 57.43  100
15:55:38  $ 57.43   100
15:51:21  $ 57.4334  296
15:50:56  $ 57.43   100
15:50:56  $ 57.43  100
15:50:56  $ 57.43   100
15:49:58  $ 57.42  100
15:49:58  $ 57.42   100
15:49:58  $ 57.42  100
15:49:58  $ 57.42   100
15:48:23  $ 57.41  200
15:48:22  $ 57.4101   106
15:47:47  $ 57.4101  1,000
15:44:54  $ 57.46   300
15:44:54  $ 57.46  300
15:44:54  $ 57.46   600
15:44:54  $ 57.46  100
15:34:14  $ 57.4833   102
15:23:56  $ 57.4699  100
15:22:49  $ 57.4605   155
15:19:46  $ 57.49  300
15:19:46  $ 57.481   100
15:19:46  $ 57.48  100
15:12:06  $ 57.476   400
15:12:06  $ 57.476  100
15:11:34  $ 57.48   200
15:11:22  $ 57.49  100
15:04:54  $ 57.504   200