Vanguard Pacific ETF Historical Stock Prices

(ETF)
VPL 
$63.58
*  
0.40
0.63%
Get VPL Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading VPL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  63.48  63.63  63.27  63.58 232,265
07/25/2014 63.35 63.3599 63.091 63.18 77,248
07/24/2014 63.22 63.22 63.05 63.11 81,670
07/23/2014 63.26 63.31 63.16 63.31 148,195
07/22/2014 63.05 63.2299 63.05 63.18 642,773
07/21/2014 62.62 62.81 62.52 62.76 362,588
07/18/2014 62.64 62.96 62.61 62.91 75,683
07/17/2014 62.79 62.86 62.29 62.36 192,038
07/16/2014 62.98 62.99 62.79 62.92 181,544
07/15/2014 62.77 63 62.46 62.62 339,799
07/14/2014 62.64 62.76 62.6 62.64 170,370
07/11/2014 62.1 62.24 62.02 62.18 115,163
07/10/2014 61.71 62.08 61.5 62 310,645
07/09/2014 62.51 62.76 62.45 62.65 646,655
07/08/2014 62.62 62.98 62.353 62.46 338,426
07/07/2014 62.81 62.81 62.595 62.67 318,036
07/03/2014 62.88 63.06 62.83 63.03 141,168
07/02/2014 63.01 63.13 62.98 63.08 367,399
07/01/2014 62.72 63.01 62.65 62.93 310,538
06/30/2014 62.25 62.309 62.1301 62.24 273,308
06/27/2014 62.06 62.2199 62 62.2 84,257
06/26/2014 62.18 62.3 62.04 62.29 319,714
06/25/2014 61.77 62.19 61.6 62.12 251,230
06/24/2014 62.01 62.31 61.8 61.88 88,710
06/23/2014 62.35 62.485 62.24 62.48 656,579
06/20/2014 62.65 62.67 62.53 62.65 419,518
06/19/2014 62.71 62.779 62.58 62.77 423,309
06/18/2014 61.6 62.16 61.36 62.12 506,947
06/17/2014 61.46 61.52 61.3662 61.45 173,609
06/16/2014 61.6 61.72 61.51 61.62 505,717
06/13/2014 61.68 61.71 61.5666 61.64 114,643
06/12/2014 61.72 61.8672 61.36 61.44 308,682
06/11/2014 61.54 61.6199 61.4369 61.48 228,561
06/10/2014 61.48 61.55 61.32 61.54 241,128
06/09/2014 61.69 61.818 61.59 61.8 274,092
06/06/2014 61.6 61.78 61.6 61.77 219,307
06/05/2014 61.41 61.75 61.17 61.69 232,360
06/04/2014 61.31 61.535 61.14 61.49 320,397
06/03/2014 61.31 61.36 61.18 61.33 185,034
06/02/2014 61.39 61.54 61.21 61.47 555,987
05/30/2014 60.96 60.9899 60.87 60.94 195,509
05/29/2014 60.91 61.08 60.8201 61.08 202,865
05/28/2014 60.55 60.6 60.38 60.54 256,527
05/27/2014 60.47 60.59 60.34 60.54 318,325
05/23/2014 60.14 60.44 60.12 60.33 114,259
05/22/2014 59.83 60.009 59.79 59.935 99,354
05/21/2014 59.42 59.56 59.365 59.48 232,209
05/20/2014 59.29 59.29 58.94 59.02 302,598
05/19/2014 59.32 59.63 59.22 59.61 344,880
05/16/2014 59.75 59.84 59.63 59.84 169,524
05/15/2014 59.98 59.98 59.33 59.58 250,915
05/14/2014 60.12 60.12 59.8202 59.91 207,996
05/13/2014 59.65 60.03 59.65 59.99 287,712
05/12/2014 59.27 59.48 59.19 59.46 2,006,617
05/09/2014 59.13 59.23 58.996 59.21 160,296
05/08/2014 59.02 59.2699 58.9 58.96 343,604
05/07/2014 58.98 59.09 58.68 59.03 467,444
05/06/2014 59.28 59.42 59.19 59.23 167,161
05/05/2014 59.17 59.31 58.955 59.25 142,320
05/02/2014 59.39 59.6136 59.25 59.35 225,674
05/01/2014 59.29 59.41 59 59.32 491,180
04/30/2014 58.87 59.0897 58.79 59.04 265,406
04/29/2014 59.19 59.38 59.16 59.26 189,070
04/28/2014 59.1 59.268 58.78 59.22 267,874
04/25/2014 59.07 59.09 58.76 58.88 134,688
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?