Vanguard FTSE Pacific ETF Historical Stock Prices

(ETF)
VPL 
$62.97
*  
0.33
0.52%
Get VPL Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading VPL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  63.31  63.40  62.72  62.97 559,130
05/06/2015 63.38 63.4 62.72 62.97 559,730
05/05/2015 63.97 63.97 63.2 63.3 350,041
05/04/2015 64.01 64.36 64.01 64.2 392,133
05/01/2015 63.68 63.98 63.49 63.98 833,560
04/30/2015 63.84 63.85 63.32 63.4 802,105
04/29/2015 64.88 64.9145 64.5163 64.77 555,415
04/28/2015 65.28 65.52 65.2 65.45 487,950
04/27/2015 65.31 65.39 65.1376 65.17 431,016
04/24/2015 65.06 65.16 64.975 65.1 564,113
04/23/2015 64.37 64.81 64.26 64.72 591,794
04/22/2015 64.41 64.59 64.27 64.55 313,020
04/21/2015 64.25 64.37 64.11 64.14 588,073
04/20/2015 63.51 63.65 63.47 63.62 1,257,412
04/17/2015 63.47 63.6 63.27 63.47 468,247
04/16/2015 64.04 64.25 63.84 64.08 401,358
04/15/2015 63.66 63.915 63.61 63.81 583,445
04/14/2015 63.43 63.57 63.32 63.55 318,165
04/13/2015 63.21 63.3 63.03 63.04 1,089,986
04/10/2015 63.29 63.56 63.24 63.5 652,770
04/09/2015 63.38 63.46 63.06 63.42 452,793
04/08/2015 63.25 63.4304 63.01 63.21 738,867
04/07/2015 62.67 62.9 62.5352 62.68 360,834
04/06/2015 62.22 62.81 62.22 62.48 439,761
04/02/2015 61.77 62.03 61.65 61.85 424,459
04/01/2015 61.38 61.46 61.1 61.4 2,990,612
03/31/2015 61.3 63.3 61 61.28 406,299
03/30/2015 62.09 62.25 62.06 62.14 343,684
03/27/2015 61.97 62.19 61.96 62.15 924,393
03/26/2015 62.01 62.2 61.77 62.03 1,105,491
03/25/2015 62.94 63.07 62.375 62.42 384,681
03/24/2015 62.86 63.01 62.8 62.83 611,140
03/23/2015 62.75 62.96 62.68 62.87 490,797
03/20/2015 62.31 62.61 62.16 62.52 421,956
03/19/2015 61.74 61.83 61.45 61.55 279,749
03/18/2015 61.22 62.22 61.15 62.16 1,189,451
03/17/2015 60.92 61.09 60.75 61.04 475,897
03/16/2015 60.86 61.03 60.85 60.87 585,531
03/13/2015 60.47 60.58 60.27 60.52 402,787
03/12/2015 60.66 60.885 60.62 60.84 1,651,660
03/11/2015 59.72 59.84 59.54 59.75 854,605
03/10/2015 59.7 59.76 59.38 59.42 835,526
03/09/2015 60.48 60.54 60.38 60.45 238,718
03/06/2015 60.91 61.05 60.605 60.65 421,288
03/05/2015 61.26 61.26 60.9 60.98 238,476
03/04/2015 61.06 61.08 60.579 60.86 335,822
03/03/2015 61.18 61.24 61.0299 61.1 848,276
03/02/2015 61.08 61.27 61.07 61.26 594,119
02/27/2015 61.24 61.24 61.03 61.03 419,044
02/26/2015 61.37 61.46 61.08 61.21 648,870
02/25/2015 61.07 61.17 60.91 61.07 1,203,219
02/24/2015 60.75 61.12 60.61 61.03 425,262
02/23/2015 60.71 60.72 60.54 60.7 591,772
02/20/2015 60.62 60.9815 60.4796 60.94 343,977
02/19/2015 60.42 60.68 60.3962 60.52 505,001
02/18/2015 60.23 60.48 60.08 60.41 1,038,606
02/17/2015 59.66 59.83 59.53 59.73 961,493
02/13/2015 59.25 59.65 59.02 59.57 174,029
02/12/2015 58.41 58.83 58.36 58.82 1,215,744
02/11/2015 58.38 58.44 58.22 58.35 794,298
02/10/2015 58.57 58.69 58.39 58.65 260,489
02/09/2015 58.32 58.41 58.13 58.22 482,036
02/06/2015 58.87 58.87 58.42 58.55 613,896
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?