Historical Stock Prices

(ETF)
VPL 
$57.74
*  
0.42
0.73%
Get VPL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VPL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 57.7 57.89 57.488 57.74 117,092
12/24/2014 57.35 57.45 57.3 57.32 327,565
12/23/2014 57.27 57.4 57.2254 57.29 1,220,110
12/22/2014 57.36 57.52 57.355 57.48 314,721
12/19/2014 57.67 58.05 57.67 57.9 449,922
12/18/2014 57.32 57.49 57.189 57.47 472,453
12/17/2014 56.53 57.16 56.2801 56.68 929,292
12/16/2014 56.17 56.71 56.1 56.12 1,162,797
12/15/2014 56.91 56.975 55.96 56.08 1,292,892
12/12/2014 57.29 57.37 56.8 56.84 844,085
12/11/2014 57.67 57.91 57.37 57.47 1,023,610
12/10/2014 57.91 57.9344 57.21 57.32 1,010,750
12/09/2014 58.01 58.26 57.81 58.22 766,547
12/08/2014 58.5 58.53 58.19 58.21 408,133
12/05/2014 58.89 58.96 58.72 58.84 710,771
12/04/2014 58.88 59.03 58.77 58.86 359,735
12/03/2014 58.91 58.94 58.75 58.84 742,118
12/02/2014 58.84 59.03 58.84 58.91 780,427
12/01/2014 58.84 58.84 58.36 58.49 893,933
11/28/2014 59 59 58.76 58.81 164,394
11/26/2014 59.21 59.38 59.155 59.31 93,461
11/25/2014 59.14 59.4 58.97 59.09 269,940
11/24/2014 59.15 59.4499 58.98 59.19 348,314
11/21/2014 59.38 59.81 59.07 59.19 641,848
11/20/2014 58.53 58.7102 58.295 58.6 192,003
11/19/2014 59.21 59.21 58.9 59 185,165
11/18/2014 59.49 59.74 59.41 59.67 248,373
11/17/2014 59.3 59.31 59.04 59.21 266,269
11/14/2014 59.73 60.05 59.69 60.02 560,075
11/13/2014 59.9 60.09 59.752 59.93 292,069
11/12/2014 59.52 59.77 59.47 59.68 287,976
11/11/2014 59.74 59.85 59.68 59.83 161,980
11/10/2014 59.51 59.69 59.47 59.61 486,078
11/07/2014 59.01 59.26 58.885 59.23 325,193
11/06/2014 59.32 59.36 59.09 59.19 714,544
11/05/2014 59.79 59.79 59.43 59.66 655,909
11/04/2014 59.94 60.17 59.55 60.08 933,518
11/03/2014 61.04 61.36 60.69 61.04 911,316
10/31/2014 60.82 61.22 60.82 61.12 415,254
10/30/2014 58.97 59.66 58.97 59.51 857,671
10/29/2014 59.47 59.49 58.77 58.97 439,149
10/28/2014 58.69 58.92 58.65 58.89 483,699
10/27/2014 58.2 58.43 58.16 58.34 565,697
10/24/2014 58.3 58.4 58.07 58.4 899,035
10/23/2014 58.04 58.35 58 58.11 1,437,168
10/22/2014 57.85 58.11 57.6068 57.69 566,251
10/21/2014 57.45 57.78 57.34 57.71 205,439
10/20/2014 57.18 57.7 57.16 57.58 355,464
10/17/2014 57 57.04 56.44 56.8 321,168
10/16/2014 55.78 56.82 55.57 56.34 615,895
10/15/2014 56.44 56.69 55.76 56.65 742,704
10/14/2014 56.74 56.94 56.44 56.57 863,244
10/13/2014 56.94 57.11 56.26 56.28 306,783
10/10/2014 57.02 57.18 56.39 56.43 424,525
10/09/2014 58.22 58.24 57.35 57.4 219,339
10/08/2014 57.89 58.78 57.67 58.73 325,644
10/07/2014 58.46 58.52 58.04 58.06 357,445
10/06/2014 58.59 58.68 58.35 58.54 280,446
10/03/2014 58.42 58.54 58.2001 58.43 267,469
10/02/2014 58.08 58.11 57.38 57.99 378,888
10/01/2014 58.97 59.16 58.45 58.48 666,954
09/30/2014 59.37 59.418 59.15 59.3 180,293
09/29/2014 59.51 59.67 59.36 59.57 791,601
09/26/2014 60.23 60.44 60.1501 60.26 315,161
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?