Vanguard FTSE Pacific ETF Historical Stock Prices

(ETF)
VPL 
$60.21
*  
0.58
0.97%
Get VPL Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading VPL now


Community Rating:
View:    VPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  59.93  60.24  59.695  60.21 352,215
07/27/2015 59.63 59.78 59.49 59.63 271,672
07/24/2015 60.37 60.404 59.91 59.99 280,785
07/23/2015 60.85 60.9799 60.5447 60.64 278,835
07/22/2015 60.71 60.88 60.65 60.78 178,151
07/21/2015 61.23 61.34 61.13 61.24 134,391
07/20/2015 61.35 61.5 61.23 61.35 236,335
07/17/2015 61.47 61.49 61.29 61.32 158,699
07/16/2015 61.41 61.45 61.2166 61.25 250,212
07/15/2015 60.97 61.05 60.73 60.83 320,924
07/14/2015 60.79 61.08 60.79 61.03 183,863
07/13/2015 60.68 60.81 60.55 60.7 2,454,681
07/10/2015 59.79 60.25 59.79 60.13 440,153
07/09/2015 59.12 59.68 59.11 59.2 757,051
07/08/2015 59.26 59.29 58.429 58.54 519,611
07/07/2015 60.68 60.87 60.05 60.76 565,975
07/06/2015 60.55 61.02 60.51 60.78 358,676
07/02/2015 61.73 61.78 61.55 61.66 405,998
07/01/2015 61.64 61.769 61.36 61.52 454,816
06/30/2015 61.27 61.53 61 61.03 749,785
06/29/2015 64.687 64.687 60.67 60.67 565,517
06/26/2015 62.25 62.2949 62.05 62.12 212,748
06/25/2015 63.06 63.06 62.78 62.83 350,589
06/24/2015 63.02 63.06 62.75 62.83 902,345
06/23/2015 63.19 63.44 63.05 63.35 148,240
06/22/2015 62.69 63.08 62.69 62.84 152,612
06/19/2015 62.14 62.21 62.05 62.07 108,406
06/18/2015 61.81 62.25 61.81 62.01 218,801
06/17/2015 61.61 61.93 61.17 61.8 275,305
06/16/2015 61.78 62.03 61.68 62 290,168
06/15/2015 61.97 62.1544 61.8701 62.12 385,896
06/12/2015 61.97 62.17 61.8101 62.11 245,892
06/11/2015 62.37 62.49 62.24 62.44 404,510
06/10/2015 61.92 62.29 61.91 62.17 257,284
06/09/2015 61.34 61.46 61.14 61.31 513,346
06/08/2015 61.68 61.78 61.58 61.74 762,042
06/05/2015 62.06 62.3 61.8301 62.02 407,099
06/04/2015 62.56 62.65 62.3202 62.42 188,086
06/03/2015 62.93 63.164 62.74 63.07 850,591
06/02/2015 62.8 63.1418 62.72 62.9 397,287
06/01/2015 63.21 63.49 63.01 63.13 295,746
05/29/2015 63.15 63.2728 62.9147 63.03 227,963
05/28/2015 63.08 63.47 62.9901 63.36 324,368
05/27/2015 63.64 63.81 63.48 63.75 209,784
05/26/2015 64.07 64.18 63.56 63.71 361,708
05/22/2015 64.16 64.37 64.15 64.3 152,864
05/21/2015 64.2 64.41 64.109 64.33 344,601
05/20/2015 64.07 64.38 63.95 64.09 668,457
05/19/2015 64.19 64.28 64.07 64.24 1,030,963
05/18/2015 64.24 64.29 64.13 64.22 744,559
05/15/2015 64.05 64.2475 64.005 64.23 234,385
05/14/2015 63.94 64 63.82 63.95 1,859,533
05/13/2015 63.76 64.01 63.632 63.64 211,937
05/12/2015 63.01 63.24 62.91 63.13 254,861
05/11/2015 63.23 63.25 62.88 62.91 281,176
05/08/2015 63.43 63.881 63.33 63.88 315,107
05/07/2015 62.76 62.7778 62.52 62.71 494,494
05/06/2015 63.38 63.4 62.72 62.97 559,730
05/05/2015 63.97 63.97 63.2 63.3 350,041
05/04/2015 64.01 64.36 64.01 64.2 392,133
05/01/2015 63.68 63.98 63.49 63.98 833,560
04/30/2015 63.84 63.85 63.32 63.4 802,105
04/29/2015 64.88 64.9145 64.5163 64.77 555,415
04/28/2015 65.28 65.52 65.2 65.45 487,950
04/27/2015 65.31 65.39 65.1376 65.17 431,016
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?