Historical Stock Prices

(ETF)
VPL 
$60.65
*  
0.33
0.54%
Get VPL Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading VPL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-DEC-2014 TO 06-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/06/2015 60.91 61.05 60.605 60.65 421,288
03/05/2015 61.26 61.26 60.9 60.98 238,476
03/04/2015 61.06 61.08 60.579 60.86 335,822
03/03/2015 61.18 61.24 61.0299 61.1 848,276
03/02/2015 61.08 61.27 61.07 61.26 594,119
02/27/2015 61.24 61.24 61.03 61.03 419,044
02/26/2015 61.37 61.46 61.08 61.21 648,870
02/25/2015 61.07 61.17 60.91 61.07 1,203,219
02/24/2015 60.75 61.12 60.61 61.03 425,262
02/23/2015 60.71 60.72 60.54 60.7 591,772
02/20/2015 60.62 60.9815 60.4796 60.94 343,977
02/19/2015 60.42 60.68 60.3962 60.52 505,001
02/18/2015 60.23 60.48 60.08 60.41 1,038,606
02/17/2015 59.66 59.83 59.53 59.73 961,493
02/13/2015 59.25 59.65 59.02 59.57 174,029
02/12/2015 58.41 58.83 58.36 58.82 1,215,744
02/11/2015 58.38 58.44 58.22 58.35 794,298
02/10/2015 58.57 58.69 58.39 58.65 260,489
02/09/2015 58.32 58.41 58.13 58.22 482,036
02/06/2015 58.87 58.87 58.42 58.55 613,896
02/05/2015 58.71 59.08 58.69 59.06 466,730
02/04/2015 58.58 58.92 58.46 58.6 483,882
02/03/2015 58.13 58.58 57.97 58.56 229,873
02/02/2015 58.29 58.49 58.07 58.37 1,438,924
01/30/2015 57.92 58.0522 57.51 57.54 1,310,640
01/29/2015 58.29 58.5799 58.06 58.54 224,155
01/28/2015 58.72 58.8 58.04 58.11 555,634
01/27/2015 58.23 58.43 57.99 58.27 590,874
01/26/2015 58.12 58.32 57.95 58.2 1,280,817
01/23/2015 57.87 58.06 57.7205 57.77 2,265,543
01/22/2015 57.43 58 57.23 57.91 920,819
01/21/2015 57.42 57.6 57.26 57.56 735,449
01/20/2015 57.6 57.72 57.11 57.29 857,319
01/16/2015 56.93 57.3672 56.84 57.36 501,952
01/15/2015 57.3 57.38 56.88 56.9 1,321,392
01/14/2015 56.56 56.68 56.15 56.57 1,107,725
01/13/2015 57.12 57.34 56.505 56.88 628,075
01/12/2015 56.69 56.69 56.26 56.48 1,112,254
01/09/2015 56.99 56.99 56.5504 56.64 655,841
01/08/2015 56.48 56.95 56.48 56.85 236,593
01/07/2015 55.95 56.26 55.89 56.16 309,143
01/06/2015 55.88 55.97 55.16 55.44 669,480
01/05/2015 56.47 56.58 55.9 56.02 1,333,000
01/02/2015 57.08 57.1999 56.66 56.73 566,569
12/31/2014 56.95 57.25 56.865 56.87 1,526,072
12/30/2014 57.1 57.16 56.99 56.99 1,174,531
12/29/2014 57.46 57.62 57.46 57.55 595,708
12/26/2014 57.7 57.89 57.488 57.74 117,092
12/24/2014 57.35 57.45 57.3 57.32 327,565
12/23/2014 57.27 57.4 57.2254 57.29 1,220,110
12/22/2014 57.36 57.52 57.355 57.48 314,721
12/19/2014 57.67 58.05 57.67 57.9 449,922
12/18/2014 57.32 57.49 57.189 57.47 472,453
12/17/2014 56.53 57.16 56.2801 56.68 929,292
12/16/2014 56.17 56.71 56.1 56.12 1,162,797
12/15/2014 56.91 56.975 55.96 56.08 1,292,892
12/12/2014 57.29 57.37 56.8 56.84 844,085
12/11/2014 57.67 57.91 57.37 57.47 1,023,610
12/10/2014 57.91 57.9344 57.21 57.32 1,010,750
12/09/2014 58.01 58.26 57.81 58.22 766,547
12/08/2014 58.5 58.53 58.19 58.21 408,133
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?