Home > Quotes > VPL > Historical Prices

Vanguard Pacific ETF Historical Stock Prices

(ETF)
VPL 
$61.46
*  
0.80
  negative  
1.28%
Get VPL Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  62.32  62.79  61.32  61.46 618,506
05/21/2013 62.05 62.35 61.89 62.26 347,581
05/20/2013 61.95 62.16 61.95 62.16 205,711
05/17/2013 61.35 61.74 61.35 61.73 251,717
05/16/2013 61.4 61.49 61.14 61.18 347,483
05/15/2013 61.69 61.9 61.63 61.78 448,562
05/14/2013 61.3 61.7332 61.243 61.69 508,813
05/13/2013 61.21 61.3637 61.15 61.32 361,750
05/10/2013 60.84 61.06 60.7 61.06 620,270
05/09/2013 61.34 61.41 60.97 61.21 307,436
05/08/2013 61.47 61.66 61.36 61.62 1,373,387
05/07/2013 61.08 61.27 61.008 61.18 1,323,059
05/06/2013 61.17 61.27 61.11 61.24 395,776
05/03/2013 61.26 61.55 61.138 61.38 566,388
05/02/2013 60.53 60.87 60.53 60.73 374,395
05/01/2013 60.89 60.89 60.45 60.54 473,610
04/30/2013 61.02 61.21 60.7931 61.18 224,168
04/29/2013 60.33 60.79 60.33 60.75 125,139
04/26/2013 60.16 60.28 60.01 60.16 592,811
04/25/2013 60.32 60.67 60.27 60.34 152,080
04/24/2013 59.88 60.15 59.77 59.93 618,466
04/23/2013 59.02 59.5 59.02 59.42 2,082,025
04/22/2013 58.78 59.06 58.53 58.92 1,066,722
04/19/2013 58.56 58.86 58.4601 58.81 197,192
04/18/2013 58.58 58.63 58.15 58.31 266,978
04/17/2013 58.97 59.03 58.44 58.67 273,362
04/16/2013 58.99 59.3 58.8401 59.3 417,875
04/15/2013 59.1 59.1 58.32 58.33 430,190
04/12/2013 59.34 59.42 58.99 59.27 405,508
04/11/2013 59.4 59.8 59.35 59.59 719,900
04/10/2013 58.8 59.18 58.75 59.07 238,461
04/09/2013 57.92 58.34 57.72 58.16 1,667,191
04/08/2013 57.8 58.15 57.6505 58.09 253,723
04/05/2013 57.25 57.77 57.22 57.71 462,807
04/04/2013 57.75 58.03 57.65 57.89 472,467
04/03/2013 57.38 57.41 56.68 56.77 486,679
04/02/2013 57 57.21 56.958 57.12 819,507
04/01/2013 56.98 57.16 56.63 56.78 828,761
03/28/2013 57.94 58.06 57.81 58.03 275,887
03/27/2013 57.87 58.21 57.79 58.21 388,604
03/26/2013 57.74 57.94 57.64 57.93 224,189
03/25/2013 57.88 57.88 57.29 57.47 388,066
03/22/2013 57.52 57.82 57.467 57.82 117,453
03/21/2013 57.71 57.77 57.5 57.57 188,311
03/20/2013 57.49 57.76 57.49 57.66 203,681
03/19/2013 57.45 57.4799 57.01 57.36 335,726
03/18/2013 57.34 57.69 57.288 57.4 448,271
03/15/2013 57.66 57.84 57.58 57.81 173,883
03/14/2013 57.39 57.47 57.23 57.4 574,281
03/13/2013 57.16 57.42 57.0195 57.21 451,744
03/12/2013 57.47 57.47 57.13 57.21 215,506
03/11/2013 57.51 57.67 57.382 57.67 273,405
03/08/2013 57.21 57.49 56.98 57.37 404,109
03/07/2013 57.2 57.3195 57.1101 57.21 347,905
03/06/2013 57.25 57.43 57.1 57.36 232,096
03/05/2013 56.73 56.95 56.674 56.9 342,829
03/04/2013 56.32 56.54 56.1601 56.52 715,762
03/01/2013 56.37 56.57 56.17 56.49 670,801
02/28/2013 56.3 56.5199 56.16 56.16 372,731
02/27/2013 55.54 56.14 55.5 56.07 237,983
02/26/2013 55.77 55.85 55.54 55.78 271,642
02/25/2013 55.97 56.069 55.17 55.18 288,622
02/22/2013 55.68 55.8 55.47 55.77 324,473
02/21/2013 55.22 55.29 54.83 55.1 911,489
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.