Virtual Piggy, Inc. Historical Stock Prices

VPIG 
$0.975
*  
0.02
2.01%
Get VPIG Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading VPIG now


Community Rating:
View:    VPIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.995  0.975  0.975 6,300
08/26/2014 0.97 0.995 0.945 0.995 100,820
08/25/2014 1 1 0.93 0.95 31,154
08/22/2014 1 1 0.92 1 21,250
08/21/2014 0.996 1.02 0.98 0.98 17,300
08/20/2014 0.97 1.03 0.97 1.01 30,455
08/19/2014 0.985 1.02 0.97 1 54,568
08/18/2014 1 1 0.96 1 6,550
08/15/2014 1.01 1.01 0.99 1 28,660
08/14/2014 0.975 1.01 0.96 1 120,614
08/13/2014 0.918 0.975 0.9 0.975 25,475
08/12/2014 0.955 0.96 0.85 0.92 26,400
08/11/2014 0.9425 0.96 0.9425 0.95 14,774
08/08/2014 0.94 0.98 0.94 0.96 30,990
08/07/2014 0.96 0.96 0.935 0.935 27,655
08/06/2014 0.97 0.98 0.94 0.95 28,850
08/05/2014 0.98 1 0.96 0.98 43,600
08/04/2014 0.935 0.99 0.926 0.99 128,225
08/01/2014 0.93 0.93 0.89 0.93 3,300
07/31/2014 0.9 0.91 0.85 0.91 215,605
07/30/2014 0.93 0.945 0.9 0.92 41,946
07/29/2014 0.98 0.98 0.94 0.97 103,061
07/28/2014 0.98 1.02 0.93 0.98 19,039
07/25/2014 0.92 0.96 0.92 0.96 13,950
07/24/2014 0.98 0.98 0.92 0.92 48,845
07/23/2014 0.98 0.98 0.94 0.98 32,770
07/22/2014 1.01 1.02 0.96 0.98 29,500
07/21/2014 1.03 1.04 0.98 1.01 13,600
07/18/2014 1 1.04 0.97 1 14,967
07/17/2014 1 1.04 0.95 1 115,569
07/16/2014 1.02 1.02 0.924 1 42,993
07/15/2014 1 1.05 0.98 1.03 62,338
07/14/2014 1.04 1.05 0.952 1.05 164,943
07/11/2014 0.98 1.03 0.92 1.01 186,779
07/10/2014 1 1 0.94 0.98 29,700
07/09/2014 1.02 1.02 1.02 1.02 700
07/08/2014 1.02 1.02 0.99 1.02 21,890
07/07/2014 0.99 1.04 0.99 1 14,500
07/03/2014 1 1.05 1 1.05 45,350
07/02/2014 1.02 1.03 1 1.03 14,100
07/01/2014 1.02 1.03 1.01 1.01 14,153
06/30/2014 1.04 1.04 1 1.04 16,800
06/27/2014 0.98 1.05 0.98 1.02 28,302
06/26/2014 0.95 0.98 0.91 0.91 47,800
06/25/2014 0.926 1 0.926 0.98 20,925
06/24/2014 1.01 1.1 0.93 0.93 59,452
06/23/2014 1.05 1.05 1.01 1.05 4,691
06/20/2014 1.03 1.07 1.01 1.05 13,700
06/19/2014 1 1.08 0.98 1.03 24,950
06/18/2014 1.032 1.04 1 1.04 6,010
06/17/2014 1.1 1.1 1.03 1.08 20,081
06/16/2014 1.05 1.11 1.03 1.09 104,649
06/13/2014 1.01 1.11 1.01 1.05 102,740
06/12/2014 0.97 0.99 0.97 0.97 42,400
06/11/2014 1 1.04 0.9675 1 27,800
06/10/2014 0.946 1.03 0.93 1 48,640
06/09/2014 1.045 1.06 0.93 0.937 76,100
06/06/2014 0.96 1.06 0.96 1.06 49,890
06/05/2014 0.925 0.97 0.915 0.95 55,785
06/04/2014 0.935 0.96 0.9 0.925 88,367
06/03/2014 0.88 1.03 0.88 0.975 143,200
06/02/2014 0.87 0.89 0.87 0.87 14,977
05/30/2014 0.89 0.91 0.88 0.88 104,280
05/29/2014 0.95 0.95 0.92 0.92 80,327
05/28/2014 0.95 0.95 0.88 0.9 127,750
05/27/2014 0.88 0.93 0.85 0.9 182,299
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?