Virtual Piggy, Inc. Historical Stock Prices

VPIG 
$0.9
*  
0.02
2.17%
Get VPIG Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading VPIG now


Community Rating:
View:    VPIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.94  0.90  0.90 51,361
10/17/2014 0.89 0.94 0.89 0.92 58,160
10/16/2014 0.82 0.88 0.82 0.88 35,200
10/15/2014 0.82 0.84 0.77 0.82 242,325
10/14/2014 0.84 0.85 0.79 0.8 46,212
10/13/2014 0.9 0.9 0.83 0.84 33,939
10/10/2014 0.85 0.88 0.82 0.83 51,886
10/09/2014 0.899 0.899 0.85 0.88 52,898
10/08/2014 0.892 0.91 0.85 0.9 262,020
10/07/2014 0.88 0.94 0.875 0.88 119,787
10/06/2014 0.9 0.948 0.87 0.948 80,525
10/03/2014 0.91 0.93 0.88 0.925 30,500
10/02/2014 0.97 0.97 0.9 0.9 17,000
10/01/2014 0.93 0.93 0.9 0.93 18,000
09/30/2014 0.938 0.97 0.93 0.93 26,260
09/29/2014 1 1 0.93 0.93 105,989
09/26/2014 0.93 0.95 0.93 0.95 19,382
09/25/2014 0.925 0.94 0.9 0.93 29,800
09/24/2014 0.9 0.988 0.9 0.97 31,800
09/23/2014 0.988 0.988 0.95 0.988 10,299
09/22/2014 1.01 1.04 0.93 0.988 128,500
09/19/2014 1.064 1.064 1.04 1.06 16,625
09/18/2014 1.07 1.07 1.02 1.06 45,590
09/17/2014 1.1 1.1 1.06 1.075 55,945
09/16/2014 1.12 1.13 1.11 1.12 22,200
09/15/2014 1.13 1.14 1.09 1.13 53,840
09/12/2014 1.141 1.15 1.12 1.12 49,967
09/11/2014 1.1 1.14 1.1 1.14 63,430
09/10/2014 1.14 1.14 1.03 1.11 50,995
09/09/2014 1.15 1.15 1.11 1.13 68,968
09/08/2014 1.15 1.15 1.13 1.15 100,518
09/05/2014 1.04 1.2 1.02 1.13 361,655
09/04/2014 1 1.05 1 1.05 43,000
09/03/2014 1.03 1.03 1 1 9,600
09/02/2014 1.03 1.05 0.985 1.02 37,970
08/29/2014 1.01 1.03 1 1.03 5,662
08/28/2014 0.975 1.02 0.975 1.02 169,650
08/27/2014 0.988 0.995 0.975 0.975 6,300
08/26/2014 0.97 0.995 0.945 0.995 100,820
08/25/2014 1 1 0.93 0.95 31,154
08/22/2014 1 1 0.92 1 21,250
08/21/2014 0.996 1.02 0.98 0.98 17,300
08/20/2014 0.97 1.03 0.97 1.01 30,455
08/19/2014 0.985 1.02 0.97 1 54,568
08/18/2014 1 1 0.96 1 6,550
08/15/2014 1.01 1.01 0.99 1 28,660
08/14/2014 0.975 1.01 0.96 1 120,614
08/13/2014 0.918 0.975 0.9 0.975 25,475
08/12/2014 0.955 0.96 0.85 0.92 26,400
08/11/2014 0.9425 0.96 0.9425 0.95 14,774
08/08/2014 0.94 0.98 0.94 0.96 30,990
08/07/2014 0.96 0.96 0.935 0.935 27,655
08/06/2014 0.97 0.98 0.94 0.95 28,850
08/05/2014 0.98 1 0.96 0.98 43,600
08/04/2014 0.935 0.99 0.926 0.99 128,225
08/01/2014 0.93 0.93 0.89 0.93 3,300
07/31/2014 0.9 0.91 0.85 0.91 215,605
07/30/2014 0.93 0.945 0.9 0.92 41,946
07/29/2014 0.98 0.98 0.94 0.97 103,061
07/28/2014 0.98 1.02 0.93 0.98 19,039
07/25/2014 0.92 0.96 0.92 0.96 13,950
07/24/2014 0.98 0.98 0.92 0.92 48,845
07/23/2014 0.98 0.98 0.94 0.98 32,770
07/22/2014 1.01 1.02 0.96 0.98 29,500
07/21/2014 1.03 1.04 0.98 1.01 13,600
07/18/2014 1 1.04 0.97 1 14,967
07/17/2014 1 1.04 0.95 1 115,569
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?