Virtual Piggy, Inc. Historical Stock Prices

VPIG 
$1.2
*  
0.20
 negative 
20%
Get VPIG Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  1.35  1.01  1.20 81,803
04/16/2014 1.01 1.35 1.01 1.2 81,803
04/15/2014 1.04 1.1 1 1 62,811
04/14/2014 1.1 1.11 1 1 70,911
04/11/2014 1.16 1.16 1.09 1.14 34,670
04/10/2014 1.21 1.22 1.085 1.2 73,507
04/09/2014 1.18 1.21 1.08 1.21 29,942
04/08/2014 1.26 1.26 1.19 1.2 62,517
04/07/2014 1.2 1.34 1.195 1.27 48,184
04/04/2014 1.24 1.3 1.17 1.3 88,435
04/03/2014 1.42 1.42 1.19 1.25 137,839
04/02/2014 1.45 1.46 1.38 1.4 19,165
04/01/2014 1.48 1.55 1.4 1.46 370,805
03/31/2014 1.45 1.5 1.39 1.45 158,565
03/28/2014 1.5 1.5 1.4 1.45 36,339
03/27/2014 1.5 1.54 1.45 1.45 37,915
03/26/2014 1.53 1.55 1.5 1.5 50,778
03/25/2014 1.56 1.59 1.5 1.57 19,950
03/24/2014 1.58 1.65 1.46 1.6 31,821
03/21/2014 1.55 1.6 1.45 1.6 130,292
03/20/2014 1.65 1.7 1.47 1.57 42,433
03/19/2014 1.62 1.73 1.62 1.65 36,651
03/18/2014 1.65 1.75 1.585 1.69 72,129
03/17/2014 1.495 1.65 1.46 1.65 56,687
03/14/2014 1.42 1.58 1.42 1.53 34,492
03/13/2014 1.41 1.45 1.4 1.42 67,907
03/12/2014 1.52 1.54 1.42 1.43 17,000
03/11/2014 1.55 1.6 1.5 1.54 63,444
03/10/2014 1.725 1.75 1.52 1.53 63,970
03/07/2014 1.7 1.73 1.65 1.73 80,304
03/06/2014 1.66 1.73 1.58 1.73 57,242
03/05/2014 1.38 1.75 1.38 1.66 238,920
03/04/2014 1.38 1.41 1.22 1.4 415,699
03/03/2014 1.18 1.39 1.165 1.34 125,510
02/28/2014 1.17 1.2 1.15 1.2 51,637
02/27/2014 1.14 1.19 1.12 1.19 62,490
02/26/2014 1.15 1.15 1.08 1.08 30,441
02/25/2014 1.19 1.19 1.08 1.13 43,751
02/24/2014 1.08 1.2 1.05 1.18 116,162
02/21/2014 1.038 1.12 1.038 1.12 48,614
02/20/2014 1.01 1.03 1 1.03 170,101
02/19/2014 1.03 1.05 1 1.01 113,565
02/18/2014 1.1 1.1 0.98 1.05 57,699
02/14/2014 1.13 1.13 1.06 1.09 58,337
02/13/2014 1.164 1.18 1.1 1.1 32,577
02/12/2014 1.18 1.18 1.115 1.13 36,489
02/11/2014 1.19 1.19 1.13 1.18 65,959
02/10/2014 1.18 1.2 1.05 1.13 124,088
02/07/2014 1.11 1.19 0.985 1.18 230,418
02/06/2014 1.1 1.1 1.02 1.05 48,350
02/05/2014 1.08 1.1 0.97 1.1 103,730
02/04/2014 1.08 1.14 1 1 36,873
02/03/2014 1.11 1.17 1.074 1.08 45,761
01/31/2014 1.15 1.21 1.1 1.1 54,497
01/30/2014 1.03 1.2 1.03 1.18 120,696
01/29/2014 1.04 1.04 1.02 1.03 92,454
01/28/2014 1.035 1.04 0.96 1.03 208,337
01/27/2014 1.035 1.04 0.99 1.02 29,784
01/24/2014 1.025 1.04 1.01 1.01 8,820
01/23/2014 1.025 1.04 1 1.03 40,505
01/22/2014 1.03 1.04 1.02 1.03 22,900
01/21/2014 1.035 1.04 1.01 1.01 78,456
01/17/2014 1.04 1.04 1.03 1.038 116,665
01/16/2014 1 1.04 1 1.03 23,163
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?