Virtual Piggy, Inc. Historical Stock Prices

VPIG 
$0.35
*  
0.03
9.38 %
Get VPIG Alerts
*Delayed - data as of Jan. 26, 2015 12:16 ET  -  Find a broker to begin trading VPIG now


Community Rating:
View:    VPIG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
12:16 N/A  0.3615  0.325  0.35 81,500
01/23/2015 0.315 0.33 0.311 0.32 54,805
01/22/2015 0.33 0.34 0.33 0.34 27,600
01/21/2015 0.3399 0.34 0.295 0.33 180,100
01/20/2015 0.3899 0.3899 0.33 0.3449 96,445
01/16/2015 0.4 0.4 0.3611 0.3799 15,600
01/15/2015 0.4 0.43 0.3625 0.3899 56,066
01/14/2015 0.395 0.4 0.38 0.4 9,530
01/13/2015 0.3999 0.44 0.3604 0.39 30,010
01/12/2015 0.4 0.4398 0.39 0.4398 7,500
01/09/2015 0.3901 0.4399 0.3901 0.41 5,900
01/08/2015 0.4201 0.4201 0.41 0.41 11,600
01/07/2015 0.44 0.44 0.4201 0.43 19,900
01/06/2015 0.44 0.45 0.44 0.45 11,650
01/05/2015 0.39 0.43 0.39 0.41 20,200
01/02/2015 0.408 0.43 0.39 0.43 81,750
12/31/2014 0.45 0.452 0.3475 0.39 328,085
12/30/2014 0.465 0.4799 0.451 0.451 96,330
12/29/2014 0.49 0.5 0.46 0.47 185,533
12/26/2014 0.49 0.52 0.49 0.51 29,700
12/24/2014 0.48 0.5 0.48 0.5 35,750
12/23/2014 0.53 0.58 0.47 0.51 691,272
12/22/2014 0.55 0.57 0.52 0.54 53,650
12/19/2014 0.54 0.55 0.51 0.52 8,600
12/18/2014 0.48 0.54 0.48 0.5 24,065
12/17/2014 0.572 0.6 0.489 0.49 74,833
12/16/2014 0.529 0.6 0.529 0.59 26,125
12/15/2014 0.5 0.52 0.49 0.52 73,155
12/12/2014 0.52 0.5477 0.46 0.48 41,588
12/11/2014 0.5316 0.5846 0.53 0.53 34,714
12/10/2014 0.65 0.65 0.6 0.6 129,073
12/09/2014 0.65 0.65 0.6005 0.65 8,323
12/08/2014 0.65 0.665 0.6001 0.66 42,009
12/05/2014 0.651 0.675 0.65 0.65 39,859
12/04/2014 0.65 0.7 0.65 0.66 82,054
12/03/2014 0.65 0.655 0.6202 0.65 23,103
12/02/2014 0.6517 0.67 0.6034 0.65 85,682
12/01/2014 0.675 0.675 0.65 0.65 5,455
11/28/2014 0.65 0.655 0.63 0.65 40,100
11/26/2014 0.64 0.66 0.64 0.64 278,919
11/25/2014 0.6602 0.6602 0.63 0.66 20,120
11/24/2014 0.63 0.7 0.63 0.7 117,953
11/21/2014 0.7 0.7 0.6201 0.6591 32,900
11/20/2014 0.63 0.7 0.5901 0.6501 73,038
11/19/2014 0.56 0.65 0.5508 0.62 49,428
11/18/2014 0.6 0.603 0.5215 0.58 75,820
11/17/2014 0.6 0.615 0.55 0.6 16,200
11/14/2014 0.5901 0.63 0.59 0.62 36,689
11/13/2014 0.665 0.7 0.6201 0.6495 19,600
11/12/2014 0.5552 0.65 0.5552 0.63 41,230
11/11/2014 0.6519 0.7 0.6101 0.6251 10,900
11/10/2014 0.8 0.8 0.6301 0.7 17,800
11/07/2014 0.635 0.66 0.63 0.66 28,083
11/06/2014 0.658 0.69 0.65 0.65 20,517
11/05/2014 0.72 0.72 0.655 0.68 75,876
11/04/2014 0.7 0.72 0.62 0.67 166,329
11/03/2014 0.8 0.8 0.7 0.7556 17,300
10/31/2014 0.754 0.88 0.71 0.796 133,008
10/30/2014 0.8 0.8 0.6 0.748 28,550
10/29/2014 0.82 0.82 0.755 0.79 18,617
10/28/2014 0.79 0.845 0.7551 0.835 60,024
10/27/2014 0.858 0.858 0.78 0.84 31,964
10/24/2014 0.86 0.8935 0.764 0.811 28,100
10/23/2014 0.9025 0.9025 0.88 0.88 36,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?