Home > Quotes > VPHM > Historical Prices
VPHM

Historical Stock Prices

$25.88
*  
0.26
  negative  
1.01%
Get VPHM Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 25.71 25.88 25.42 25.88 326,222
05/16/2013 25.83 25.95 25.12 25.62 470,009
05/15/2013 26.33 26.5 25.92 26.04 527,985
05/14/2013 25.8 26.38 25.8 26.32 461,703
05/13/2013 25.5 26.13 25.465 25.84 531,067
05/10/2013 24.96 25.53 24.78 25.51 536,239
05/09/2013 24.53 25.04 24.47 24.88 434,933
05/08/2013 24.46 24.57 24.27 24.55 507,386
05/07/2013 24.6 24.76 24.395 24.45 657,683
05/06/2013 25.08 25.1 24.58 24.59 938,880
05/03/2013 24.99 25.27 24.7801 25.07 580,673
05/02/2013 24.93 25.52 24.59 24.78 1,905,203
05/01/2013 26.95 26.97 25.21 25.37 1,531,571
04/30/2013 27.01 27.29 26.59 27.25 580,933
04/29/2013 26.85 27.46 26.79 27.01 457,391
04/26/2013 26.92 27.1 26.735 26.83 674,525
04/25/2013 26.33 27.06 26.33 27 648,027
04/24/2013 26.56 26.56 26.01 26.33 530,579
04/23/2013 26.47 26.767 26.23 26.66 358,723
04/22/2013 26.14 26.66 25.83 26.32 669,040
04/19/2013 25.1 26.38 25.1 26.01 554,318
04/18/2013 25.15 25.35 24.7 25.02 518,124
04/17/2013 25.12 25.12 24.71 25.03 473,841
04/16/2013 25.45 25.45 24.93 25.26 473,531
04/15/2013 25.42 26.24 24.99 25.22 849,129
04/12/2013 24.55 25.55 24.55 25.49 489,909
04/11/2013 24.02 24.92 23.98 24.7 413,151
04/10/2013 24.25 24.25 23.9 24.03 469,327
04/09/2013 24.2 24.45 23.98 24.16 229,510
04/08/2013 24.25 24.34 23.79 24.19 137,155
04/05/2013 23.95 24.21 23.88 24.17 474,780
04/04/2013 24.46 24.46 24.04 24.32 274,487
04/03/2013 24.9 24.9 24.35 24.42 246,397
04/02/2013 24.84 25.12 24.585 24.81 271,229
04/01/2013 25.05 25.34 24.5201 24.77 475,475
03/28/2013 24.84 25.54 24.84 25.16 703,021
03/27/2013 24.6 25.01 23.96 24.86 1,158,578
03/26/2013 23.71 23.78 23.1301 23.44 326,895
03/25/2013 23.69 24.06 23.48 23.62 324,486
03/22/2013 24 24 23.52 23.69 489,047
03/21/2013 24.48 24.539 23.75 23.99 468,590
03/20/2013 24.77 24.96 24.51 24.57 312,165
03/19/2013 24.86 25.13 24.595 24.69 314,074
03/18/2013 24.87 25.28 24.8 24.88 338,835
03/15/2013 25.2 25.38 25 25.03 857,812
03/14/2013 25.29 25.35 25.13 25.18 361,307
03/13/2013 25.65 25.65 25.09 25.19 362,538
03/12/2013 25.55 25.7 25.38 25.64 419,623
03/11/2013 26.48 26.49 25.49 25.63 702,522
03/08/2013 25.8 25.86 25.28 25.55 497,736
03/07/2013 25.08 25.79 25.08 25.52 323,327
03/06/2013 25.55 25.764 24.95 25 613,319
03/05/2013 25.18 25.6 25.14 25.37 471,785
03/04/2013 25.55 25.5899 24.8 25.13 464,882
03/01/2013 25.06 25.98 25 25.64 659,127
02/28/2013 24.76 25.29 24.44 24.94 686,536
02/27/2013 24.86 25.28 23.86 24.76 1,009,488
02/26/2013 25.1 25.2199 24.345 24.95 483,292
02/25/2013 25.02 25.61 24.61 25.06 378,700
02/22/2013 25.57 25.64 25.15 25.25 339,569
02/21/2013 25.25 25.63 25.0901 25.44 313,994
02/20/2013 25.7 25.9597 25.29 25.32 341,492
02/19/2013 25.54 26 25.52 25.73 391,588
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.