VPFG

NASDAQ Last Sale (NLS) Intraday Trade History:
ViewPoint Financial Group, Inc. (VPFG)

$23.53
*  
0.16
0.68%
Get VPFG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VPFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ViewPoint Financial Group, Inc.

ViewPoint Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 23.53  134
16:03:22 $ 23.53   100
16:03:22 $ 23.53  8
16:03:22 $ 23.53   60
16:03:22 $ 23.53  17
16:03:22 $ 23.53   180
16:03:22 $ 23.53  452
16:03:22 $ 23.53   448
16:03:22 $ 23.53  31
16:03:22 $ 23.53   358
16:03:22 $ 23.53  112
16:03:22 $ 23.53   47
16:03:22 $ 23.53  77
16:03:22 $ 23.53   2
16:03:22 $ 23.53  843
16:03:22 $ 23.53   2,100
16:03:22 $ 23.53  100
16:03:22 $ 23.53   100
16:03:22 $ 23.53  5,169
16:03:21 $ 23.54   100
16:03:21 $ 23.53  200
16:03:21 $ 23.54   100
16:03:21 $ 23.52  100
16:03:20 $ 23.51   100
16:03:20 $ 23.49  100
16:03:20 $ 23.48   100
16:03:20 $ 23.48  100
16:03:20 $ 23.48   100
16:03:19 $ 23.46  100
16:03:19 $ 23.45   100
16:03:19 $ 23.45  118
16:03:19 $ 23.45   107
16:03:19 $ 23.46  100
16:03:19 $ 23.48   163
16:03:19 $ 23.47  100
16:03:19 $ 23.46   100
16:03:19 $ 23.48  100
16:03:19 $ 23.48   100
16:03:19 $ 23.48  100
16:03:18 $ 23.48   163
16:03:18 $ 23.48  100
16:03:18 $ 23.48   100
16:03:18 $ 23.48  100
16:03:18 $ 23.47   218
16:03:18 $ 23.47  109
16:03:18 $ 23.47   163
16:03:18 $ 23.47  100
16:03:18 $ 23.47   100
16:03:17 $ 23.52  100
16:03:17 $ 23.52   100