VPFG

NASDAQ Last Sale (NLS) Intraday Trade History:
ViewPoint Financial Group, Inc. (VPFG)

$26.24
*  
0.06
0.23%
Get VPFG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VPFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ViewPoint Financial Group, Inc.

ViewPoint Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.24  46
16:00:01 $ 26.24   540
16:00:01 $ 26.24  100
16:00:01 $ 26.24   100
16:00:01 $ 26.24  100
16:00:01 $ 26.24   5
16:00:01 $ 26.24  100
16:00:01 $ 26.24   100
16:00:01 $ 26.24  300
16:00:01 $ 26.24   172
16:00:01 $ 26.24  100
16:00:01 $ 26.24   49
16:00:01 $ 26.24  9
16:00:01 $ 26.24   1,840
16:00:01 $ 26.24  1,881
16:00:01 $ 26.24   300
16:00:01 $ 26.24  4
16:00:01 $ 26.24   100
16:00:01 $ 26.24  1,331
16:00:00 $ 26.24   7,177
15:59:59 $ 26.26  216
15:59:59 $ 26.26   100
15:59:59 $ 26.26  108
15:59:59 $ 26.26   162
15:59:39 $ 26.26  100
15:59:32 $ 26.22   131
15:59:30 $ 26.23  100
15:59:30 $ 26.23   162
15:59:30 $ 26.23  146
15:58:40 $ 26.23   100
15:56:23 $ 26.26  100
15:56:00 $ 26.27   100
15:55:57 $ 26.27  100
15:55:51 $ 26.25   100
15:55:50 $ 26.25  100
15:49:00 $ 26.26   100
15:47:35 $ 26.26  100
15:47:31 $ 26.26   100
15:44:24 $ 26.30  100
15:43:54 $ 26.335   100
15:43:54 $ 26.35  200
15:43:54 $ 26.35   200
15:43:54 $ 26.35  100
15:43:54 $ 26.35   300
15:43:54 $ 26.35  100
15:43:54 $ 26.35   100
15:43:48 $ 26.35  100
15:43:47 $ 26.35   100
15:43:47 $ 26.35  100
15:43:40 $ 26.3475   100