VPFG

Historical Stock Prices

$26.91
*  
0.52
 negative 
1.97%
Get VPFG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.33 26.96 26.24 26.91 124,229
04/16/2014 26.64 26.64 26.24 26.39 196,408
04/15/2014 26.77 26.77 26.05 26.54 183,026
04/14/2014 26.67 26.99 26.5 26.75 168,753
04/11/2014 26.6 27.1 26.31 26.55 126,193
04/10/2014 27.81 27.87 26.79 26.89 215,136
04/09/2014 28.13 28.25 27.7342 27.86 244,765
04/08/2014 28.59 29 28.06 28.13 269,659
04/07/2014 28.82 28.91 28.3 28.67 168,225
04/04/2014 29.41 29.59 28.8 28.82 228,669
04/03/2014 29.33 29.53 29.12 29.34 116,998
04/02/2014 29.04 29.28 28.57 29.26 228,140
04/01/2014 28.96 29.25 28.59 29.1 275,988
03/31/2014 28.27 29 28.21 28.85 224,607
03/28/2014 27.91 28.705 27.85 28.18 216,612
03/27/2014 28.82 28.82 27.9 27.97 202,724
03/26/2014 28.67 28.81 28.22 28.75 260,470
03/25/2014 28.4 28.71 28.16 28.51 234,185
03/24/2014 28.54 28.76 28.1604 28.34 236,648
03/21/2014 28.58 28.99 28.2 28.4 571,930
03/20/2014 27.5 28.5 27.5 28.46 255,482
03/19/2014 27.34 27.99 27.142 27.61 174,529
03/18/2014 26.46 27.5 26.46 27.36 214,499
03/17/2014 26.5 26.7 26.29 26.42 142,351
03/14/2014 25.71 26.5 25.71 26.41 148,090
03/13/2014 25.72 25.99 25.5814 25.84 129,593
03/12/2014 25.66 25.98 25.5 25.71 137,577
03/11/2014 25.95 26.0825 25.5 25.73 167,994
03/10/2014 25.8 26.105 25.7 25.91 156,813
03/07/2014 26.14 26.44 25.77 25.86 154,218
03/06/2014 25.76 26.06 25.6844 25.95 131,469
03/05/2014 25.48 25.9025 25.4 25.74 113,572
03/04/2014 25.11 25.88 25.02 25.53 279,692
03/03/2014 24.79 25.01 24.69 24.8 173,401
02/28/2014 24.96 25.26 24.51 25 277,690
02/27/2014 24.96 25.31 24.67 24.91 110,113
02/26/2014 24.63 25.2012 24.44 25.03 132,946
02/25/2014 24.49 24.6 23.86 24.55 144,481
02/24/2014 24.5 24.81 24.23 24.53 282,905
02/21/2014 24.26 24.74 23.9 24.49 308,149
02/20/2014 24 24.51 24 24.13 235,787
02/19/2014 24.63 24.7 23.935 24 212,630
02/18/2014 24.63 24.91 24.4 24.75 104,386
02/14/2014 24.25 24.73 23.9401 24.53 120,268
02/13/2014 24.18 24.62 24.1 24.25 130,170
02/12/2014 24.57 24.99 24.33 24.42 130,804
02/11/2014 24.01 24.6 23.79 24.56 155,276
02/10/2014 23.86 24.07 23.5 24 147,892
02/07/2014 24.26 24.42 23.8 23.93 183,696
02/06/2014 24.13 24.47 23.91 24.19 204,167
02/05/2014 24.22 24.452 22.85 24.14 188,889
02/04/2014 23.74 24.43 23.47 24.2 190,698
02/03/2014 24.54 24.81 23.47 23.73 207,559
01/31/2014 24.68 24.92 24.0365 24.62 160,069
01/30/2014 24.82 25.31 24.59 25.07 140,357
01/29/2014 25.07 25.4 24.525 24.72 130,054
01/28/2014 25.3 25.4748 25.08 25.26 158,193
01/27/2014 25.78 26.06 25.33 25.36 220,369
01/24/2014 25.98 26.08 25.55 25.7 164,168
01/23/2014 25.79 26.13 25.68 26.13 167,444
01/22/2014 26.06 26.3 25.608 25.94 132,949
01/21/2014 26.05 26.36 25.9501 26.08 248,029
01/17/2014 26.02 26.14 25 26.01 117,859
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?