NASDAQ Last Sale (NLS) Intraday Trade History:
Voya Financial, Inc. (VOYA)

VOYA 
$39.36
*  
0.18
0.46%
Get VOYA Alerts
*Delayed - data as of Jan. 26, 2015 13:22 ET  -  Find a broker to begin trading VOYA now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    VOYA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOYA

Voya Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:42:19 $ 39.3199  116
13:42:19 $ 39.30   100
13:41:58 $ 39.32  100
13:41:52 $ 39.33   120
13:41:41 $ 39.33  100
13:41:41 $ 39.33   100
13:41:41 $ 39.33  100
13:41:41 $ 39.33   100
13:40:22 $ 39.33  200
13:40:22 $ 39.33   100
13:40:22 $ 39.33  100
13:40:22 $ 39.33   100
13:40:22 $ 39.325  100
13:40:22 $ 39.325   100
13:39:24 $ 39.31  100
13:39:19 $ 39.315   100
13:39:06 $ 39.3125  100
13:38:14 $ 39.31   100
13:38:08 $ 39.30  100
13:37:30 $ 39.30   100
13:37:30 $ 39.30  100
13:37:30 $ 39.30   100
13:37:30 $ 39.30  100
13:37:28 $ 39.30   100
13:37:03 $ 39.31  100
13:37:03 $ 39.32   100
13:37:03 $ 39.32  200
13:37:03 $ 39.32   100
13:37:03 $ 39.33  100
13:37:03 $ 39.35   100
13:37:03 $ 39.35  100
13:37:03 $ 39.35   300
13:37:03 $ 39.34  100
13:37:03 $ 39.35   400
13:37:03 $ 39.35  100
13:37:03 $ 39.35   100
13:37:03 $ 39.35  100
13:37:02 $ 39.37   100
13:37:02 $ 39.37  100
13:37:02 $ 39.37   100
13:37:02 $ 39.37  100
13:37:01 $ 39.36   100
13:36:07 $ 39.32  100
13:35:59 $ 39.33   158
13:35:43 $ 39.35  100
13:35:13 $ 39.34   100
13:35:13 $ 39.34  100
13:35:13 $ 39.34   100
13:35:13 $ 39.34  100
13:35:13 $ 39.34   100