Historical Stock Prices

VOYA 
$42.94
*  
0.23
0.54%
Get VOYA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VOYA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 42.42 43.25 42.16 42.94 1,821,381
08/27/2015 41.81 43.09 41.41 42.71 2,467,840
08/26/2015 40.82 41.38 40.09 41.24 3,606,834
08/25/2015 40.6 42.53 39.64 39.65 2,668,572
08/24/2015 39.2 41.38 36.96 40.18 2,336,315
08/21/2015 43.09 43.35 42.13 42.21 2,429,929
08/20/2015 44.19 44.315 43.54 43.54 3,248,370
08/19/2015 44.84 44.93 44.2 44.65 3,035,956
08/18/2015 44.99 45.3 44.84 45.02 1,340,095
08/17/2015 44.71 45.035 44.36 45 1,553,834
08/14/2015 44.83 45.16 44.64 45.05 1,484,266
08/13/2015 44.37 44.86 44.1 44.8 1,490,487
08/12/2015 44.17 44.31 43.48 44.18 1,605,952
08/11/2015 44.97 45.27 44.465 44.73 1,909,712
08/10/2015 45.36 45.72 45.24 45.65 2,153,595
08/07/2015 45.16 45.39 44.45 45.11 2,401,205
08/06/2015 45.49 45.69 44.97 45.35 2,299,888
08/05/2015 44.23 45.97 44.23 45.29 3,066,125
08/04/2015 46.85 47.09 46.51 46.55 1,874,898
08/03/2015 47.15 47.31 46.64 46.73 1,597,895
07/31/2015 47.14 47.4799 46.88 46.95 1,495,012
07/30/2015 47.09 47.405 46.81 47.23 1,996,454
07/29/2015 46.43 47.07 46.41 47.03 1,567,504
07/28/2015 46.64 46.81 46.14 46.48 1,161,969
07/27/2015 45.94 46.24 45.81 46.21 1,885,216
07/24/2015 46.82 46.91 46.4 46.53 1,321,421
07/23/2015 47.2 47.39 46.6475 46.82 1,553,783
07/22/2015 47.05 47.42 47.01 47.15 1,585,315
07/21/2015 47.73 47.84 47.14 47.15 1,477,813
07/20/2015 47.9 48.08 47.6 47.64 2,754,623
07/17/2015 47.82 47.8599 47.47 47.79 965,434
07/16/2015 47.59 47.995 47.35 47.87 2,550,314
07/15/2015 46.85 47.23 46.66 47.23 1,513,081
07/14/2015 46.56 46.97 46.37 46.91 1,288,109
07/13/2015 46.44 46.64 46.35 46.62 1,285,140
07/10/2015 45.7 46.2 45.7 45.99 1,583,169
07/09/2015 45.69 46.81 45.3 45.46 1,643,952
07/08/2015 45.81 46.42 44.895 45.07 2,251,463
07/07/2015 46.53 46.53 44.91 46.33 2,642,871
07/06/2015 46.4 46.86 46.32 46.69 1,536,693
07/02/2015 47.13 47.39 46.74 46.97 1,188,864
07/01/2015 47.17 47.51 46.955 47.27 2,151,042
06/30/2015 46.68 46.97 46.25 46.47 2,015,428
06/29/2015 47.29 47.45 46.16 46.19 2,313,964
06/26/2015 47.75 48.07 47.51 47.81 5,946,669
06/25/2015 48 48.01 47.51 47.52 1,895,500
06/24/2015 47.94 48.126 47.7 47.8 1,300,225
06/23/2015 48.05 48.3 47.92 48.14 1,466,427
06/22/2015 47.9 48.15 47.54 47.89 1,767,769
06/19/2015 47.52 47.79 47.38 47.4 2,135,422
06/18/2015 47.32 47.75 47.274 47.61 1,693,528
06/17/2015 47.3 47.56 47.03 47.23 2,237,328
06/16/2015 46.96 47.285 46.88 47.14 1,690,824
06/15/2015 46.74 47.15 46.51 46.95 1,727,864
06/12/2015 47.02 47.25 46.85 47.22 1,021,861
06/11/2015 47.24 47.36 46.97 47.21 1,715,224
06/10/2015 46.57 47.25 46.57 47.04 1,623,343
06/09/2015 46.47 46.48 46.09 46.38 1,797,051
06/08/2015 46.62 46.93 46.42 46.46 1,726,546
06/05/2015 46.76 47.21 46.44 46.58 3,108,290
06/04/2015 46.39 46.79 46.27 46.45 2,661,007
06/03/2015 46.2 46.97 46.1 46.81 4,004,798
06/02/2015 45.2 46.3 45.2 45.76 1,948,843
06/01/2015 45.47 45.68 45.17 45.34 1,054,005
05/29/2015 45.57 45.62 45.08 45.31 1,753,261
05/28/2015 45.62 45.86 45.51 45.62 1,135,933
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?