Voya Financial, Inc. Historical Stock Prices

VOYA 
$42.73
*  
0.29
0.67%
Get VOYA Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading VOYA now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    VOYA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  42.93  43.22  42.68  42.73 1,172,765
05/05/2015 42.85 43.22 42.68 42.73 1,173,667
05/04/2015 42.73 43.21 42.63 43.02 1,118,357
05/01/2015 42.62 42.94 42.47 42.7 1,698,871
04/30/2015 42.68 42.81 41.92 42.34 2,895,593
04/29/2015 42.88 43.17 42.73 42.87 1,695,445
04/28/2015 42.34 42.87 42.115 42.87 1,362,732
04/27/2015 42.87 43.11 42.31 42.34 904,847
04/24/2015 42.96 42.99 42.51 42.8 714,105
04/23/2015 42.89 43.12 42.735 42.99 1,281,060
04/22/2015 42.57 43.12 42.26 43.01 1,411,683
04/21/2015 42.93 42.93 42.3175 42.59 1,451,436
04/20/2015 43.1 43.31 42.86 42.86 1,503,641
04/17/2015 42.91 43.11 42.63 42.93 2,065,443
04/16/2015 43.46 43.735 43.26 43.6 1,277,366
04/15/2015 43.34 43.69 43.08 43.45 2,624,672
04/14/2015 44.36 44.37 43.08 43.32 4,249,541
04/13/2015 43.82 44.6 43.8 44.2 2,497,492
04/10/2015 44.6 44.63 43.19 43.83 5,298,909
04/09/2015 44.12 44.72 44.12 44.55 1,811,320
04/08/2015 43.94 44.388 43.9 44.23 1,411,589
04/07/2015 43.87 44.039 43.62 43.86 1,648,214
04/06/2015 43.43 44.01 43.24 43.83 2,379,750
04/02/2015 44 44.34 43.73 43.97 1,955,923
04/01/2015 43.18 44.12 43.1 44.01 4,728,500
03/31/2015 43.15 43.23 42.85 43.11 2,957,538
03/30/2015 43.5 44.01 43.03 43.29 3,598,140
03/27/2015 43.1 43.32 42.94 43.31 1,869,318
03/26/2015 43.09 43.34 42.7 43.21 2,057,434
03/25/2015 43.96 44.1 43.13 43.17 4,049,185
03/24/2015 44.39 44.57 43.72 43.79 2,244,560
03/23/2015 44.38 44.69 44.26 44.37 1,754,190
03/20/2015 44.41 44.81 44.17 44.35 2,676,511
03/19/2015 44.25 44.42 43.77 44.22 1,864,328
03/18/2015 44.24 44.68 44.11 44.38 2,200,372
03/17/2015 44.52 44.95 44.28 44.43 2,446,225
03/16/2015 44.89 44.97 44.55 44.92 1,907,759
03/13/2015 44.75 44.82 44.09 44.64 3,238,024
03/12/2015 44.23 44.95 44.17 44.93 3,236,351
03/11/2015 43.49 44.06 43.175 44.01 3,089,735
03/10/2015 43.9 44.17 43.34 43.34 4,316,464
03/09/2015 44.58 44.77 44.11 44.69 2,270,534
03/06/2015 44.2 44.5 44.06 44.22 4,816,284
03/05/2015 44.49 44.5 44.065 44.11 4,567,213
03/04/2015 44.71 44.71 44.09 44.3 14,140,480
03/03/2015 44.17 44.8 43.99 44.08 2,115,020
03/02/2015 44.31 44.5 44.09 44.24 1,321,994
02/27/2015 43.72 44.26 43.51 44.19 1,853,817
02/26/2015 43.5 43.88 43.43 43.65 857,830
02/25/2015 43.46 43.67 43.3 43.48 560,635
02/24/2015 44.43 44.49 43.05 43.6 1,493,361
02/23/2015 43.9 43.9 43.32 43.64 637,445
02/20/2015 43.39 43.985 42.92 43.96 1,160,031
02/19/2015 43.35 43.6 43.05 43.42 1,080,440
02/18/2015 43.19 43.9 43.1 43.55 3,157,541
02/17/2015 43.31 43.57 42.88 43.13 2,043,711
02/13/2015 43.09 43.46 43.04 43.19 1,511,630
02/12/2015 43.21 43.56 42.74 43.05 2,043,167
02/11/2015 43.99 44.02 42.3 42.44 3,588,069
02/10/2015 41.44 41.7 41.13 41.56 2,625,275
02/09/2015 41.02 41.2 40.69 41.06 1,521,284
02/06/2015 40.59 41.79 40.505 41.1 2,565,184
02/05/2015 39.87 40.28 39.62 40.26 1,646,022
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?