Historical Stock Prices

VOYA 
$46.95
*  
0.28
0.59%
Get VOYA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VOYA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 47.14 47.4799 46.88 46.95 1,495,012
07/30/2015 47.09 47.405 46.81 47.23 1,996,454
07/29/2015 46.43 47.07 46.41 47.03 1,567,504
07/28/2015 46.64 46.81 46.14 46.48 1,161,969
07/27/2015 45.94 46.24 45.81 46.21 1,885,216
07/24/2015 46.82 46.91 46.4 46.53 1,321,421
07/23/2015 47.2 47.39 46.6475 46.82 1,553,783
07/22/2015 47.05 47.42 47.01 47.15 1,585,315
07/21/2015 47.73 47.84 47.14 47.15 1,477,813
07/20/2015 47.9 48.08 47.6 47.64 2,754,623
07/17/2015 47.82 47.8599 47.47 47.79 965,434
07/16/2015 47.59 47.995 47.35 47.87 2,550,314
07/15/2015 46.85 47.23 46.66 47.23 1,513,081
07/14/2015 46.56 46.97 46.37 46.91 1,288,109
07/13/2015 46.44 46.64 46.35 46.62 1,285,140
07/10/2015 45.7 46.2 45.7 45.99 1,583,169
07/09/2015 45.69 46.81 45.3 45.46 1,643,952
07/08/2015 45.81 46.42 44.895 45.07 2,251,463
07/07/2015 46.53 46.53 44.91 46.33 2,642,871
07/06/2015 46.4 46.86 46.32 46.69 1,536,693
07/02/2015 47.13 47.39 46.74 46.97 1,188,864
07/01/2015 47.17 47.51 46.955 47.27 2,151,042
06/30/2015 46.68 46.97 46.25 46.47 2,015,428
06/29/2015 47.29 47.45 46.16 46.19 2,313,964
06/26/2015 47.75 48.07 47.51 47.81 5,946,669
06/25/2015 48 48.01 47.51 47.52 1,895,500
06/24/2015 47.94 48.126 47.7 47.8 1,300,225
06/23/2015 48.05 48.3 47.92 48.14 1,466,427
06/22/2015 47.9 48.15 47.54 47.89 1,767,769
06/19/2015 47.52 47.79 47.38 47.4 2,135,422
06/18/2015 47.32 47.75 47.274 47.61 1,693,528
06/17/2015 47.3 47.56 47.03 47.23 2,237,328
06/16/2015 46.96 47.285 46.88 47.14 1,690,824
06/15/2015 46.74 47.15 46.51 46.95 1,727,864
06/12/2015 47.02 47.25 46.85 47.22 1,021,861
06/11/2015 47.24 47.36 46.97 47.21 1,715,224
06/10/2015 46.57 47.25 46.57 47.04 1,623,343
06/09/2015 46.47 46.48 46.09 46.38 1,797,051
06/08/2015 46.62 46.93 46.42 46.46 1,726,546
06/05/2015 46.76 47.21 46.44 46.58 3,108,290
06/04/2015 46.39 46.79 46.27 46.45 2,661,007
06/03/2015 46.2 46.97 46.1 46.81 4,004,798
06/02/2015 45.2 46.3 45.2 45.76 1,948,843
06/01/2015 45.47 45.68 45.17 45.34 1,054,005
05/29/2015 45.57 45.62 45.08 45.31 1,753,261
05/28/2015 45.62 45.86 45.51 45.62 1,135,933
05/27/2015 45.9 45.975 45.59 45.65 1,540,688
05/26/2015 45.95 46.04 45.65 45.77 2,824,029
05/22/2015 45.82 46.19 45.76 46.04 1,764,132
05/21/2015 45.68 45.91 45.49 45.79 2,162,528
05/20/2015 45.39 45.775 45.13 45.68 1,790,728
05/19/2015 45.34 45.6 45.06 45.31 2,097,193
05/18/2015 44.72 45.5 44.64 45.4 2,151,125
05/15/2015 45.34 45.34 44.53 44.81 1,483,955
05/14/2015 44.94 45.06 44.76 44.95 1,299,222
05/13/2015 44.52 44.84 44.36 44.8 1,654,931
05/12/2015 45.07 45.07 44.55 44.59 1,743,256
05/11/2015 44.19 45.27 44.03 45.16 2,116,368
05/08/2015 44.07 44.51 43.77 44.12 1,816,538
05/07/2015 43.44 44.15 43.12 43.95 2,322,517
05/06/2015 42.74 43.6 42.56 43.06 2,172,540
05/05/2015 42.85 43.22 42.68 42.73 1,173,667
05/04/2015 42.73 43.21 42.63 43.02 1,118,357
05/01/2015 42.62 42.94 42.47 42.7 1,698,871
04/30/2015 42.68 42.81 41.92 42.34 2,895,593
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?