Voya Financial, Inc. Historical Stock Prices

VOYA 
$44.545
*  
0.465
1.05%
Get VOYA Alerts
*Delayed - data as of Mar. 4, 2015 13:47 ET  -  Find a broker to begin trading VOYA now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    VOYA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
13:47  44.68  44.71  44.09  44.545 9,876,232
03/03/2015 44.17 44.8 43.99 44.08 2,115,020
03/02/2015 44.31 44.5 44.09 44.24 1,321,994
02/27/2015 43.72 44.26 43.51 44.19 1,853,817
02/26/2015 43.5 43.88 43.43 43.65 857,830
02/25/2015 43.46 43.67 43.3 43.48 560,635
02/24/2015 44.43 44.49 43.05 43.6 1,493,361
02/23/2015 43.9 43.9 43.32 43.64 637,445
02/20/2015 43.39 43.985 42.92 43.96 1,160,031
02/19/2015 43.35 43.6 43.05 43.42 1,080,440
02/18/2015 43.19 43.9 43.1 43.55 3,157,541
02/17/2015 43.31 43.57 42.88 43.13 2,043,711
02/13/2015 43.09 43.46 43.04 43.19 1,511,630
02/12/2015 43.21 43.56 42.74 43.05 2,043,167
02/11/2015 43.99 44.02 42.3 42.44 3,588,069
02/10/2015 41.44 41.7 41.13 41.56 2,625,275
02/09/2015 41.02 41.2 40.69 41.06 1,521,284
02/06/2015 40.59 41.79 40.505 41.1 2,565,184
02/05/2015 39.87 40.28 39.62 40.26 1,646,022
02/04/2015 40.11 40.38 39.75 39.78 1,213,072
02/03/2015 40.18 40.49 39.71 40.24 1,883,014
02/02/2015 39.04 39.69 38.87 39.67 1,289,669
01/30/2015 39 39.485 38.71 39.01 1,964,923
01/29/2015 39.16 39.53 38.74 39.48 1,203,310
01/28/2015 39.9 39.9 39.05 39.05 1,545,171
01/27/2015 38.93 39.68 38.7 39.46 1,259,045
01/26/2015 39.18 39.44 38.93 39.4 913,465
01/23/2015 39.64 39.64 38.99 39.18 921,507
01/22/2015 38.94 39.71 38.66 39.66 1,480,252
01/21/2015 38.41 38.89 38.3 38.68 1,698,552
01/20/2015 39 39.12 38.29 38.57 1,450,244
01/16/2015 38.44 39.01 38.28 38.91 1,287,414
01/15/2015 39.69 39.81 38.43 38.52 2,818,556
01/14/2015 39.82 39.93 38.915 39.63 2,431,692
01/13/2015 40.49 40.805 40.03 40.4 2,547,546
01/12/2015 40.62 40.66 39.8 40 1,035,804
01/09/2015 41.89 42.06 40.63 40.68 929,439
01/08/2015 41.04 41.32 40.82 41.13 1,402,114
01/07/2015 40.59 40.7 39.99 40.36 1,695,909
01/06/2015 40.76 40.83 39.62 39.92 2,444,654
01/05/2015 41.62 41.99 40.55 40.81 1,867,553
01/02/2015 42.6 42.87 42.07 42.33 980,012
12/31/2014 42.97 42.98 42.37 42.38 720,453
12/30/2014 42.79 42.99 42.64 42.86 597,314
12/29/2014 42.95 43.35 42.85 42.96 600,992
12/26/2014 43.06 43.27 42.9 43.07 482,647
12/24/2014 42.92 43.17 42.65 43 373,523
12/23/2014 42.5 42.99 42.34 42.91 1,014,017
12/22/2014 42.42 42.79 42.08 42.27 1,100,514
12/19/2014 42.14 42.6 41.81 42.43 1,738,240
12/18/2014 41.84 42.06 41.3 42.06 2,031,482
12/17/2014 40.33 41.175 40.25 41.13 2,631,306
12/16/2014 39.74 40.39 39.35 40.16 2,411,637
12/15/2014 40.46 40.8 39.63 39.96 1,826,712
12/12/2014 40.95 41.1 39.98 40.06 2,015,767
12/11/2014 41.25 41.62 41.19 41.34 1,606,928
12/10/2014 42.13 42.39 40.86 41.04 1,973,339
12/09/2014 41.76 42.22 41.43 42.21 2,128,572
12/08/2014 42.08 42.46 41.96 42.17 1,725,238
12/05/2014 42.12 42.49 42.045 42.21 1,446,091
12/04/2014 41.82 41.94 41.62 41.91 1,293,167
12/03/2014 41.74 42.06 41.64 41.81 1,141,228
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?