Voya Financial, Inc. Historical Stock Prices

VOYA 
$39.05
*  
0.41
1.04%
Get VOYA Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading VOYA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  39.85  39.90  39.05  39.05 1,544,829
01/28/2015 39.9 39.9 39.05 39.05 1,545,171
01/27/2015 38.93 39.68 38.7 39.46 1,259,045
01/26/2015 39.18 39.44 38.93 39.4 913,465
01/23/2015 39.64 39.64 38.99 39.18 921,507
01/22/2015 38.94 39.71 38.66 39.66 1,480,252
01/21/2015 38.41 38.89 38.3 38.68 1,698,552
01/20/2015 39 39.12 38.29 38.57 1,450,244
01/16/2015 38.44 39.01 38.28 38.91 1,287,414
01/15/2015 39.69 39.81 38.43 38.52 2,818,556
01/14/2015 39.82 39.93 38.915 39.63 2,431,692
01/13/2015 40.49 40.805 40.03 40.4 2,547,546
01/12/2015 40.62 40.66 39.8 40 1,035,804
01/09/2015 41.89 42.06 40.63 40.68 929,439
01/08/2015 41.04 41.32 40.82 41.13 1,402,114
01/07/2015 40.59 40.7 39.99 40.36 1,695,909
01/06/2015 40.76 40.83 39.62 39.92 2,444,654
01/05/2015 41.62 41.99 40.55 40.81 1,867,553
01/02/2015 42.6 42.87 42.07 42.33 980,012
12/31/2014 42.97 42.98 42.37 42.38 720,453
12/30/2014 42.79 42.99 42.64 42.86 597,314
12/29/2014 42.95 43.35 42.85 42.96 600,992
12/26/2014 43.06 43.27 42.9 43.07 482,647
12/24/2014 42.92 43.17 42.65 43 373,523
12/23/2014 42.5 42.99 42.34 42.91 1,014,017
12/22/2014 42.42 42.79 42.08 42.27 1,100,514
12/19/2014 42.14 42.6 41.81 42.43 1,738,240
12/18/2014 41.84 42.06 41.3 42.06 2,031,482
12/17/2014 40.33 41.175 40.25 41.13 2,631,306
12/16/2014 39.74 40.39 39.35 40.16 2,411,637
12/15/2014 40.46 40.8 39.63 39.96 1,826,712
12/12/2014 40.95 41.1 39.98 40.06 2,015,767
12/11/2014 41.25 41.62 41.19 41.34 1,606,928
12/10/2014 42.13 42.39 40.86 41.04 1,973,339
12/09/2014 41.76 42.22 41.43 42.21 2,128,572
12/08/2014 42.08 42.46 41.96 42.17 1,725,238
12/05/2014 42.12 42.49 42.045 42.21 1,446,091
12/04/2014 41.82 41.94 41.62 41.91 1,293,167
12/03/2014 41.74 42.06 41.64 41.81 1,141,228
12/02/2014 41.59 42.055 41.34 41.71 1,754,189
12/01/2014 41.69 41.9 41.13 41.48 1,190,141
11/28/2014 41.95 42.035 41.67 41.88 486,541
11/26/2014 41.92 42.09 41.65 41.97 776,055
11/25/2014 41.68 42.02 40.41 41.95 2,156,137
11/24/2014 41.84 42.15 41.48 41.7 1,393,787
11/21/2014 42.05 42.17 41.45 41.76 2,646,762
11/20/2014 41.29 41.64 41.01 41.62 1,601,296
11/19/2014 41.51 41.88 41.24 41.44 2,369,176
11/18/2014 40.94 41.69 40.94 41.59 3,996,105
11/17/2014 40.25 40.84 40.05 40.84 4,367,034
11/14/2014 39.5 40.19 39.43 40.13 5,675,136
11/13/2014 39.15 39.435 39.11 39.26 12,982,710
11/12/2014 40.1 40.39 39.92 39.99 1,278,387
11/11/2014 40.28 40.4 39.99 40.27 1,125,533
11/10/2014 40.46 40.85 40.11 40.25 1,238,943
11/07/2014 39.75 40.7 39.61 40.51 2,150,610
11/06/2014 39.51 39.89 39.15 39.63 2,018,503
11/05/2014 39.39 39.75 38.45 39.19 1,917,638
11/04/2014 39.44 39.66 39.15 39.38 1,394,384
11/03/2014 39.34 39.64 39.12 39.45 1,294,758
10/31/2014 39.19 39.52 38.92 39.25 1,749,844
10/30/2014 38.59 38.8 38.21 38.53 1,454,341
10/29/2014 38.85 39.09 38.35 38.63 866,398
10/28/2014 38.29 39.01 38.15 38.88 1,421,452
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?