Voya Financial, Inc. Historical Stock Prices

VOYA 
$39.34
*  
0.25
0.64%
Get VOYA Alerts
*Delayed - data as of Sep. 2, 2014 13:45 ET  -  Find a broker to begin trading VOYA now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    VOYA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
13:45  39.42  39.72  39.16  39.34 491,177
08/29/2014 39.01 39.42 38.661 39.09 1,165,210
08/28/2014 39.33 39.34 38.8 38.88 1,837,234
08/27/2014 39.45 39.58 39.21 39.4 916,866
08/26/2014 38.92 39.29 38.87 39.21 1,586,335
08/25/2014 39.08 39.35 38.87 38.93 673,751
08/22/2014 38.74 39.06 38.62 38.81 689,564
08/21/2014 38.9 38.9 38.33 38.78 987,772
08/20/2014 38.77 38.935 38.56 38.68 858,737
08/19/2014 38.77 38.88 38.46 38.79 1,010,156
08/18/2014 38.24 38.56 38.06 38.56 1,005,130
08/15/2014 38.03 38.33 37.45 38.01 1,518,022
08/14/2014 37.59 38.06 37.4 37.85 1,540,938
08/13/2014 37.18 37.88 37.11 37.39 2,045,475
08/12/2014 36.72 37.06 36.61 36.97 1,239,893
08/11/2014 36.69 37.22 36.5 36.82 1,176,114
08/08/2014 36.08 36.56 35.84 36.55 874,891
08/07/2014 36.62 36.97 35.98 36.09 1,593,267
08/06/2014 37.57 37.72 35.73 36.38 3,257,291
08/05/2014 36.85 37.31 36.7 37.12 1,161,441
08/04/2014 36.98 37.1 36.58 37.1 929,754
08/01/2014 36.91 37.4 36.546 36.85 1,171,262
07/31/2014 37.12 37.3 36.66 37.1 1,341,600
07/30/2014 37.21 37.5355 37.04 37.47 1,341,562
07/29/2014 36.83 37.07 36.7 37.06 2,302,114
07/28/2014 36.83 37.005 36.595 36.83 661,697
07/25/2014 37.08 37.1 36.81 36.89 929,471
07/24/2014 37.09 37.19 36.88 37.11 1,091,456
07/23/2014 36.85 37.02 36.59 37.01 467,592
07/22/2014 36.91 36.96 36.66 36.86 1,003,168
07/21/2014 36.19 36.98 36.054 36.83 1,170,935
07/18/2014 36 36.43 35.93 36.37 467,908
07/17/2014 36.5 36.69 35.92 36 753,256
07/16/2014 36.92 36.96 36.44 36.5 673,866
07/15/2014 36.81 37.1199 36.5 36.82 727,073
07/14/2014 36.85 37.01 36.75 36.91 691,977
07/11/2014 36.18 36.64 36.02 36.61 505,777
07/10/2014 36.11 36.44 35.87 36.28 987,613
07/09/2014 36.34 36.71 36.31 36.57 1,332,172
07/08/2014 36.78 36.88 36.02 36.28 790,019
07/07/2014 37.16 37.18 36.71 36.82 778,101
07/03/2014 36.66 37.4 36.47 37.37 989,624
07/02/2014 36.65 36.85 36.375 36.49 980,077
07/01/2014 36.36 36.84 36.3 36.58 1,209,521
06/30/2014 36.32 36.59 36.16 36.34 978,330
06/27/2014 36.4 36.51 36.01 36.32 3,607,815
06/26/2014 36.54 36.6 36.25 36.5 1,247,783
06/25/2014 36.32 36.62 36.23 36.56 1,138,483
06/24/2014 36.29 36.84 36.19 36.41 1,229,704
06/23/2014 36.32 36.6 36.12 36.44 1,152,820
06/20/2014 36.11 36.29 35.97 36.07 1,102,028
06/19/2014 36.32 36.45 35.97 36.07 590,274
06/18/2014 36.31 36.62 35.7301 36.31 922,776
06/17/2014 35.7 36.52 35.685 36.38 1,075,369
06/16/2014 36.15 36.15 35.48 35.67 1,309,195
06/13/2014 36.14 36.51 36.03 36.15 1,278,293
06/12/2014 35.64 36.355 35.64 36.12 2,253,416
06/11/2014 36.32 36.39 35.81 35.84 760,840
06/10/2014 36.27 36.65 36.19 36.41 1,142,326
06/09/2014 36.26 36.58 35.92 36.45 1,825,918
06/06/2014 36.28 36.45 36.13 36.36 1,935,621
06/05/2014 36.77 36.8 36.05 36.1 2,341,814
06/04/2014 36.37 36.86 36.23 36.8 2,226,854
06/03/2014 36.8 36.82 36.01 36.22 2,560,526
06/02/2014 35.94 36.87 35.93 36.84 1,904,583
05/30/2014 36.54 36.54 35.8 35.8 7,370,049
05/29/2014 36.58 36.73 35.89 36.21 1,444,246
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?