VOXX

NASDAQ Last Sale (NLS) Intraday Trade History:
VOXX International Corporation (VOXX)

$8.34
*  
unch
unch
Get VOXX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VOXX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOXX International Corporation

VOXX International Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 8.34  247
16:03:01 $ 8.34   68
16:03:01 $ 8.34  400
16:03:01 $ 8.34   172
16:03:01 $ 8.34  132
16:03:01 $ 8.34   248
16:03:01 $ 8.34  116
16:03:01 $ 8.34   200
16:03:01 $ 8.34  300
16:03:01 $ 8.34   495
16:03:01 $ 8.34  873
16:03:01 $ 8.34   400
16:03:01 $ 8.34  781
16:03:00 $ 8.33   100
16:02:57 $ 8.34  100
16:02:57 $ 8.34   200
16:02:57 $ 8.34  100
16:02:56 $ 8.33   100
16:02:54 $ 8.34  105
16:02:54 $ 8.34   100
16:02:54 $ 8.34  100
16:02:53 $ 8.34   100
16:02:53 $ 8.33  100
16:02:51 $ 8.33   100
16:02:51 $ 8.33  100
16:02:51 $ 8.33   100
16:02:51 $ 8.33  100
16:02:51 $ 8.33   100
16:02:51 $ 8.33  100
16:02:50 $ 8.33   100
16:02:49 $ 8.33  100
16:02:49 $ 8.33   100
16:02:49 $ 8.33  100
16:02:47 $ 8.32   100
16:02:46 $ 8.32  100
15:59:40 $ 8.35   100
15:58:56 $ 8.34  100
15:58:51 $ 8.34   100
15:58:02 $ 8.34  100
15:55:11 $ 8.33   100
15:55:05 $ 8.32  100
15:55:05 $ 8.32   142
15:52:18 $ 8.31  100
15:49:03 $ 8.28   100
15:47:59 $ 8.32  100
15:45:13 $ 8.305   100
15:42:37 $ 8.29  100
15:42:08 $ 8.29   100
15:37:35 $ 8.28  100
15:33:07 $ 8.31   100