VOXX

Historical Stock Prices

$9.01
*  
0.19
2.15%
Get VOXX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VOXX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 8.35 9.24 8.18 9.01 644,714
07/10/2014 8.65 8.86 8.552 8.82 378,839
07/09/2014 9.06 9.18 8.75 8.83 327,771
07/08/2014 9.68 9.68 8.93 8.99 1,215,994
07/07/2014 9.73 9.77 9.55 9.76 268,432
07/03/2014 9.55 9.81 9.51 9.73 146,279
07/02/2014 9.51 9.6899 9.47 9.64 181,529
07/01/2014 9.42 9.68 9.42 9.53 208,432
06/30/2014 9.23 9.42 9.21 9.41 126,528
06/27/2014 9.09 9.29 9.09 9.27 203,927
06/26/2014 9.07 9.19 8.974 9.18 74,604
06/25/2014 8.86 9.21 8.82 9.15 138,887
06/24/2014 8.88 9.23 8.88 8.9 157,796
06/23/2014 8.78 8.94 8.5635 8.91 167,220
06/20/2014 8.74 8.947 8.42 8.79 280,515
06/19/2014 8.51 8.74 8.49 8.71 148,399
06/18/2014 8.59 8.62 8.4301 8.52 116,001
06/17/2014 8.5 8.7701 8.42 8.62 175,682
06/16/2014 8.55 8.59 8.41 8.53 128,741
06/13/2014 8.75 8.77 8.55 8.59 105,457
06/12/2014 8.92 8.94 8.611 8.72 132,561
06/11/2014 9.09 9.12 8.714 8.97 168,466
06/10/2014 9.29 9.38 9.1 9.14 108,338
06/09/2014 9.14 9.36 9.14 9.35 187,037
06/06/2014 9.26 9.31 9.07 9.18 154,504
06/05/2014 9.26 9.28 9 9.2 120,990
06/04/2014 8.69 9.34 8.66 9.21 221,921
06/03/2014 8.89 8.99 8.74 8.75 224,519
06/02/2014 8.65 8.99 8.565 8.9 233,110
05/30/2014 8.82 8.8684 8.54 8.665 220,950
05/29/2014 8.47 8.89 8.4 8.8 263,020
05/28/2014 8.5 8.55 8.32 8.41 245,629
05/27/2014 8.48 8.79 8.48 8.52 317,274
05/23/2014 8.17 8.55 7.8 8.47 392,756
05/22/2014 8.03 8.39 8.03 8.24 272,504
05/21/2014 7.89 8.11 7.77 7.97 239,082
05/20/2014 7.84 7.9465 7.7 7.81 248,359
05/19/2014 7.84 7.98 7.75 7.89 312,758
05/16/2014 7.41 7.92 7.41 7.87 517,303
05/15/2014 6.9 7.96 6.84 7.51 2,260,146
05/14/2014 10.73 10.78 10.04 10.07 368,714
05/13/2014 10.87 10.95 10.76 10.78 142,352
05/12/2014 10.71 11.04 10.71 10.85 217,273
05/09/2014 10.83 10.86 10.57 10.7 202,794
05/08/2014 11.17 11.47 10.87 10.89 94,316
05/07/2014 11.04 11.25 10.77 11.22 119,035
05/06/2014 11.33 11.36 11 11.04 83,629
05/05/2014 11.53 11.59 11.31 11.42 79,796
05/02/2014 11.74 11.95 11.53 11.62 85,260
05/01/2014 11.73 11.93 11.51 11.72 93,884
04/30/2014 11.73 11.78 11.38 11.75 136,685
04/29/2014 11.93 12.005 11.76 11.77 63,496
04/28/2014 12.05 12.12 11.7 11.87 113,976
04/25/2014 12.23 12.24 11.86 11.98 105,686
04/24/2014 12.48 12.48 12.14 12.31 119,369
04/23/2014 12.45 12.53 12.35 12.37 117,959
04/22/2014 12.41 12.5 12.36 12.46 187,316
04/21/2014 12.5 12.54 12.37 12.43 131,853
04/17/2014 12.52 12.589 12.39 12.5 68,036
04/16/2014 12.92 12.96 12.421 12.54 101,566
04/15/2014 12.21 13.01 12.11 12.86 182,059
04/14/2014 12.59 12.609 12 12.205 127,451
04/11/2014 12.83 12.94 12.34 12.52 91,067
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?