VOXX

VOXX International Corporation Historical Stock Prices

$8.3499
*  
0.0501
0.6%
Get VOXX Alerts
*Delayed - data as of Jan. 30, 2015 10:02 ET  -  Find a broker to begin trading VOXX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    VOXX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
10:02  8.33  8.40  8.32  8.3499 6,679
01/29/2015 8.09 8.44 7.88 8.4 125,180
01/28/2015 8.45 8.46 7.99 8.07 128,570
01/27/2015 8.37 8.51 8.26 8.37 80,347
01/26/2015 8.52 8.6 8.35 8.51 108,075
01/23/2015 8.59 8.77 8.4 8.54 103,584
01/22/2015 8.43 8.59 8.28 8.58 193,323
01/21/2015 8.3 8.39 8.25 8.37 85,176
01/20/2015 8.28 8.34 8.02 8.31 143,768
01/16/2015 8.06 8.3 7.97 8.29 209,197
01/15/2015 8.35 8.35 8 8.07 208,558
01/14/2015 8.04 8.38 7.9987 8.3 211,816
01/13/2015 8.27 8.55 8.02 8.14 335,939
01/12/2015 8.82 8.86 7.96 8.31 714,803
01/09/2015 7.56 9 7.56 8.82 1,245,490
01/08/2015 8.02 8.1 7.85 7.98 490,604
01/07/2015 8.09 8.2 7.807 7.98 295,599
01/06/2015 8.51 8.51 7.92 7.98 297,568
01/05/2015 8.67 8.717 8.48 8.52 156,066
01/02/2015 8.82 8.9 8.6 8.73 164,980
12/31/2014 8.86 8.925 8.72 8.76 261,636
12/30/2014 9.21 9.31 8.81 8.85 209,702
12/29/2014 9.27 9.4 9.2301 9.26 88,862
12/26/2014 9.13 9.38 8.82 9.27 66,750
12/24/2014 9.25 9.25 9 9.12 83,741
12/23/2014 8.8 9.33 8.63 9.26 133,720
12/22/2014 8.72 8.98 8.61 8.77 167,389
12/19/2014 8.44 8.89 8.36 8.68 416,283
12/18/2014 8.23 8.575 8.21 8.44 256,764
12/17/2014 7.92 8.18 7.85 8.17 197,652
12/16/2014 8.04 8.19 7.8 7.95 379,004
12/15/2014 8.03 8.23 7.9 8.09 197,906
12/12/2014 7.93 8.07 7.79 8.03 162,087
12/11/2014 8 8.18 7.91 8.04 180,426
12/10/2014 7.94 8.09 7.84 7.99 173,278
12/09/2014 7.84 8.06 7.5 7.98 362,605
12/08/2014 7.98 8.19 7.83 7.95 154,724
12/05/2014 7.97 8.13 7.97 8.03 140,517
12/04/2014 7.92 7.99 7.67 7.95 124,730
12/03/2014 7.81 8.13 7.7814 7.95 111,981
12/02/2014 7.56 7.98 7.56 7.83 129,576
12/01/2014 8.4 8.4 7.54 7.56 223,452
11/28/2014 8.58 8.61 8.36 8.41 76,176
11/26/2014 8.61 8.65 8.29 8.56 139,885
11/25/2014 8.68 8.76 8.49 8.61 102,512
11/24/2014 8.36 8.79 8.36 8.68 180,189
11/21/2014 8.42 8.47 8.23 8.33 124,043
11/20/2014 8.28 8.48 8.23 8.27 215,482
11/19/2014 8.46 8.68 8.2 8.29 142,227
11/18/2014 8.71 8.97 8.37 8.46 274,022
11/17/2014 9.3 9.45 8.67 8.67 172,699
11/14/2014 8.82 9.34 8.71 9.31 183,863
11/13/2014 8.77 9.06 8.62 8.81 128,927
11/12/2014 8.45 8.8 8.33 8.79 112,668
11/11/2014 8.48 8.54 8.36 8.51 129,383
11/10/2014 8.79 8.82 8.39 8.48 99,085
11/07/2014 8.71 8.81 8.55 8.79 181,285
11/06/2014 8.45 8.75 8.35 8.73 220,707
11/05/2014 8.7 8.7 8.335 8.43 147,398
11/04/2014 8.34 8.64 8.25 8.62 138,993
11/03/2014 8.54 8.58 8.3 8.35 125,461
10/31/2014 8.58 8.66 8.42 8.53 227,091
10/30/2014 8.22 8.47 8.0523 8.37 167,524
10/29/2014 8.49 8.55 8.18 8.22 125,126
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?