NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Telecom ETF - DNQ (VOX)

(ETF)
VOX 
$86.9
*  
0.25
0.29%
Get VOX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VOX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOX

Vanguard Telecom ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:54:50 $ 86.891  149
15:45:15 $ 86.9973   129
15:42:29 $ 86.982  238
15:42:27 $ 86.9553   134
15:36:04 $ 87.037  100
15:30:39 $ 87.1099   100
15:28:59 $ 87.075  156
15:19:08 $ 86.985   400
15:05:57 $ 86.9951  305
15:03:50 $ 87.0099   167
15:03:50 $ 86.9887  167
14:50:58 $ 86.8706   151
14:45:42 $ 86.8349  184
14:40:25 $ 86.85   714
14:40:25 $ 86.8501  1,769
14:24:56 $ 86.9099   189
14:17:20 $ 86.8524  100
14:15:00 $ 86.8101   298
14:09:51 $ 86.8208  104
14:09:21 $ 86.80   200
14:09:21 $ 86.80  900
14:08:12 $ 86.85   115
14:05:41 $ 86.83  380
13:58:01 $ 86.8944   638
13:58:01 $ 86.8745  1,000
13:58:01 $ 86.8307   467
13:57:26 $ 86.91  100
13:57:26 $ 86.9099   1,628
13:57:26 $ 86.91  100
13:52:13 $ 86.926   100
13:49:10 $ 86.925  100
13:48:06 $ 86.882   1,057
13:48:06 $ 86.925  100
13:48:06 $ 86.93   100
13:41:26 $ 86.821  223
13:31:16 $ 86.88   120
13:19:44 $ 86.7993  160
13:07:35 $ 86.7743   106
12:54:36 $ 86.84  300
12:53:40 $ 86.86   100
12:48:33 $ 86.9299  154
12:44:39 $ 86.9099   148
12:41:01 $ 86.844  117
12:39:39 $ 86.861   100
12:07:50 $ 87.0355  365
12:05:06 $ 87.04   500
12:01:22 $ 87.08  155
11:59:38 $ 87.0599   1,154
11:57:43 $ 87.0024  129
11:53:36 $ 87.01   100