NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Telecom ETF - DNQ (VOX)

(ETF)
VOX 
$87.39
*  
1.0499
1.19%
Get VOX Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading VOX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOX

Vanguard Telecom ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:00:24 $ 87.36  138
15:58:43 $ 87.27   100
15:56:08 $ 87.20  100
15:56:08 $ 87.20   100
15:55:47 $ 87.1218  115
15:45:41 $ 86.9702   201
15:40:59 $ 87.092  108
15:35:35 $ 87.0057   678
15:33:48 $ 87.01  100
15:31:10 $ 87.0591   2,124
15:17:36 $ 86.665  100
15:16:07 $ 86.73   702
15:11:05 $ 86.80  100
15:11:02 $ 86.7904   115
15:09:11 $ 86.7842  139
15:09:11 $ 86.832   1,900
15:09:10 $ 86.839  600
15:09:10 $ 86.839   418
15:09:10 $ 86.839  600
15:08:23 $ 86.799   100
14:59:43 $ 86.7211  198
14:42:15 $ 86.82   100
14:42:15 $ 86.8044  100
14:38:20 $ 86.836   355
14:38:18 $ 86.8486  324
14:38:18 $ 86.8894   299
14:35:04 $ 86.95  100
14:35:04 $ 86.95   300
14:34:18 $ 86.91  100
14:33:26 $ 86.89   252
14:26:42 $ 86.9784  175
14:26:19 $ 86.96   500
14:20:35 $ 87.05  100
14:19:05 $ 87.06   100
14:17:42 $ 87.0728  283
14:13:42 $ 87.128   124
14:12:57 $ 87.1278  500
14:11:17 $ 87.16   100
14:11:17 $ 87.16  100
14:11:17 $ 87.16   100
14:11:15 $ 87.1573  1,020
14:09:04 $ 87.1725   200
14:07:10 $ 87.1372  200
14:03:25 $ 87.15   100
14:03:25 $ 87.15  100
14:02:23 $ 87.0701   191
13:59:49 $ 87.1305  188
13:55:55 $ 87.12   100
13:55:33 $ 87.04  100
13:54:46 $ 87.12   108