NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Telecommunication Services ETF (VOX)

(ETF)
VOX 
$87.61
*  
0.77
0.87%
Get VOX Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading VOX now


Community Rating:
View:    VOX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOX

Vanguard Telecommunication Services ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 87.59  1
15:59:02 $ 87.63   129
15:57:46 $ 87.64  113
15:55:29 $ 87.67   200
15:53:01 $ 87.71  100
15:52:11 $ 87.72   149
15:44:50 $ 87.85  100
15:42:25 $ 87.85   200
15:40:56 $ 87.8599  161
15:40:43 $ 87.87   300
15:40:43 $ 87.86  300
15:27:25 $ 87.83   100
15:25:23 $ 87.80  250
15:01:28 $ 87.799   491
14:43:01 $ 87.73  100
14:39:48 $ 87.7401   116
14:38:11 $ 87.7518  380
14:33:33 $ 87.73   100
14:32:36 $ 87.7564  187
14:31:29 $ 87.7765   749
14:24:40 $ 87.69  100
14:24:22 $ 87.72   100
14:22:10 $ 87.79  121
14:19:51 $ 87.7398   300
14:14:24 $ 87.80  100
14:08:47 $ 87.815   570
14:08:14 $ 87.85  200
13:53:20 $ 87.8101   100
13:49:22 $ 87.8401  109
13:49:05 $ 87.8504   101
13:49:04 $ 87.89  200
13:49:04 $ 87.8899   700
13:49:04 $ 87.85  200
13:49:04 $ 87.89   200
13:49:04 $ 87.8899  200
13:49:04 $ 87.8899   435
13:49:01 $ 87.8501  122
13:30:56 $ 87.8101   223
13:23:04 $ 87.82  100
13:19:07 $ 87.70   200
13:19:07 $ 87.70  300
13:19:07 $ 87.70   200
13:19:07 $ 87.70  100
13:19:07 $ 87.75   100
13:19:07 $ 87.75  300
13:19:07 $ 87.75   200
13:19:07 $ 87.75  200
13:19:07 $ 87.75   300
13:19:07 $ 87.75  100
13:19:07 $ 87.75   200