NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Telecommunication Services ETF (VOX)

(ETF)
VOX 
$85.319
*  
0.419
0.49%
Get VOX Alerts
*Delayed - data as of Jan. 28, 2015 12:17 ET  -  Find a broker to begin trading VOX now


Community Rating:
View:    VOX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOX

Vanguard Telecommunication Services ETF
NLS Time (ET) NLS Price NLS Share Volume
12:30:52 $ 85.35  400
12:25:09 $ 85.36   200
12:21:30 $ 85.34  207
12:21:26 $ 85.3589   134
12:19:40 $ 85.3899  172
12:19:40 $ 85.3899   100
12:09:28 $ 85.319  300
12:05:52 $ 85.2899   214
12:03:11 $ 85.2703  795
11:57:52 $ 85.19   100
11:53:10 $ 85.255  100
11:52:54 $ 85.2522   119
11:52:43 $ 85.2401  171
11:41:18 $ 85.2999   200
11:37:18 $ 85.2801  205
11:30:31 $ 85.26   112
11:28:49 $ 85.22  100
11:28:49 $ 85.22   100
11:24:29 $ 85.2117  663
11:17:05 $ 85.1599   267
11:14:51 $ 85.1901  100
11:10:20 $ 85.2801   1,028
11:09:00 $ 85.289  221
11:04:31 $ 85.2775   143
11:03:32 $ 85.2808  102
11:03:31 $ 85.2999   102
11:03:11 $ 85.25  250
11:03:10 $ 85.24   500
10:56:01 $ 85.25  300
10:56:01 $ 85.25   100
10:56:01 $ 85.24  100
10:56:01 $ 85.24   200
10:53:56 $ 85.37  400
10:53:50 $ 85.38   400
10:53:50 $ 85.38  200
10:53:44 $ 85.38   400
10:53:44 $ 85.36  400
10:53:44 $ 85.37   400
10:53:35 $ 85.36  400
10:53:35 $ 85.37   400
10:53:23 $ 85.36  100
10:53:23 $ 85.36   200
10:53:22 $ 85.36  400
10:53:03 $ 85.35   100
10:53:03 $ 85.35  200
10:53:03 $ 85.35   100
10:52:59 $ 85.36  300
10:52:59 $ 85.36   500
10:52:58 $ 85.35  400
10:52:58 $ 85.34   400