NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Telecom ETF - DNQ (VOX)

(ETF)
VOX 
$94.65
*  
2.03
2.1%
Get VOX Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading VOX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOX

Vanguard Telecom ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 94.64  100
15:59:52 $ 94.64   100
15:59:21 $ 94.71  146
15:59:04 $ 94.71   100
15:58:42 $ 94.71  100
15:58:40 $ 94.71   100
15:58:34 $ 94.71  101
15:58:12 $ 94.82   332
15:57:52 $ 94.91  100
15:57:52 $ 94.91   100
15:57:37 $ 94.94  100
15:56:25 $ 94.936   500
15:56:06 $ 94.93  100
15:56:02 $ 94.94   100
15:54:52 $ 94.9999  100
15:54:03 $ 95.01   100
15:53:54 $ 95.0101  100
15:53:32 $ 95.046   430
15:52:18 $ 95.03  100
15:50:55 $ 94.9134   100
15:50:43 $ 94.9189  176
15:50:43 $ 94.8664   681
15:50:41 $ 94.91  100
15:50:36 $ 94.91   100
15:50:36 $ 94.91  100
15:49:26 $ 94.87   500
15:49:26 $ 94.91  500
15:47:32 $ 94.7516   200
15:45:32 $ 94.75  100
15:44:20 $ 94.76   100
15:44:19 $ 94.77  100
15:44:19 $ 94.76   100
15:43:55 $ 94.73  147
15:43:51 $ 94.724   100
15:43:43 $ 94.68  100
15:43:42 $ 94.68   100
15:43:38 $ 94.707  100
15:43:35 $ 94.716   100
15:43:14 $ 94.76  100
15:42:48 $ 94.683   100
15:42:40 $ 94.683  100
15:42:06 $ 94.66   100
15:42:06 $ 94.66  100
15:42:06 $ 94.66   100
15:41:42 $ 94.60  100
15:41:17 $ 94.566   200
15:40:24 $ 94.513  200
15:40:19 $ 94.495   100
15:40:08 $ 94.483  100
15:39:18 $ 94.4925   100