NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Telecom ETF - DNQ (VOX)

(ETF)
VOX 
$91.21
*  
0.58
0.64%
Get VOX Alerts
*Delayed - data as of May 24, 2016 11:48 ET  -  Find a broker to begin trading VOX now


Community Rating:
View:    VOX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOX

Vanguard Telecom ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
12:04:00 $ 91.188  110
11:56:25 $ 91.189   262
11:54:12 $ 91.1767  180
11:51:57 $ 91.1948   503
11:45:25 $ 91.21  100
11:44:37 $ 91.20   100
11:44:16 $ 91.2344  151
11:43:34 $ 91.2542   1,316
11:41:53 $ 91.19  198
11:41:29 $ 91.17   100
11:39:55 $ 91.13  100
11:36:32 $ 91.13   432
11:33:56 $ 91.11  100
11:32:19 $ 91.133   199
11:29:05 $ 91.14  100
11:27:07 $ 91.115   100
11:25:08 $ 91.17  100
11:21:39 $ 91.1742   645
11:20:32 $ 91.13  100
11:17:54 $ 91.12   100
11:17:14 $ 91.11  100
11:15:52 $ 91.1131   250
11:13:17 $ 91.105  100
11:12:10 $ 91.1955   204
11:11:18 $ 91.16  100
11:08:39 $ 91.14   100
11:06:31 $ 91.18  210
11:03:27 $ 91.11   100
10:58:28 $ 91.04  100
10:57:09 $ 91.02   100
10:50:46 $ 90.99  100
10:49:32 $ 90.97   100
10:48:53 $ 90.95  100
10:48:13 $ 90.98   100
10:46:53 $ 90.99  100
10:45:33 $ 90.99   100
10:44:53 $ 90.97  100
10:44:15 $ 90.98   100
10:43:01 $ 90.99  100
10:41:47 $ 91   100
10:39:19 $ 90.95  100
10:37:26 $ 90.99   100
10:35:18 $ 90.952  131
10:33:45 $ 90.8811   100
10:32:49 $ 90.88  100
10:30:04 $ 90.90   100
10:30:01 $ 90.90  100
10:30:01 $ 90.90   100
10:30:01 $ 90.90  300
10:25:55 $ 90.946   138