NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Telecommunication Services ETF (VOX)

(ETF)
VOX 
$88.42
*  
0.47
0.53%
Get VOX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VOX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOX

Vanguard Telecommunication Services ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 88.37  30
15:43:22 $ 88.329   128
15:42:37 $ 88.32  100
15:40:47 $ 88.33   200
15:37:52 $ 88.3088  200
15:29:19 $ 88.3052   200
15:20:48 $ 88.334  100
15:12:31 $ 88.29   100
15:12:31 $ 88.29  100
15:10:31 $ 88.2899   161
15:07:06 $ 88.31  100
14:56:09 $ 88.3001   100
14:50:24 $ 88.34  100
14:46:20 $ 88.3203   400
14:39:32 $ 88.3358  233
14:36:49 $ 88.35   150
14:36:47 $ 88.37  300
14:36:47 $ 88.37   200
14:36:47 $ 88.34  300
14:36:47 $ 88.35   300
14:36:47 $ 88.36  300
14:36:31 $ 88.36   300
14:36:31 $ 88.35  300
14:36:31 $ 88.34   300
14:36:31 $ 88.33  300
14:36:26 $ 88.33   300
14:36:26 $ 88.34  300
14:36:26 $ 88.35   300
14:36:26 $ 88.36  300
14:19:36 $ 88.2691   346
13:04:34 $ 88.192  203
13:04:33 $ 88.23   300
12:54:52 $ 88.1865  577
12:42:23 $ 88.165   300
12:42:21 $ 88.165  300
12:42:21 $ 88.165   400
12:42:21 $ 88.17  200
12:42:20 $ 88.165   300
12:42:20 $ 88.17  300
12:36:00 $ 88.18   100
11:46:48 $ 88.1299  150
11:46:47 $ 88.13   150
11:44:59 $ 88.13  175
11:35:34 $ 88.0758   200
11:35:30 $ 88.066  145
11:26:49 $ 88.0857   695
11:25:33 $ 88.048  100
11:24:41 $ 88.05   200
11:23:48 $ 88.0765  945
11:18:55 $ 88.082   200