Vanguard Telecommunication Services ETF Historical Stock Prices

(ETF)
VOX 
$88.42
*  
0.47
0.53%
Get VOX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VOX now


Community Rating:
View:    VOX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  87.74  88.43  87.7701  88.42 39,860
08/28/2014 87.98 88.05 87.66 87.95 26,418
08/27/2014 87.67 88.1468 87.63 88.09 29,741
08/26/2014 87.35 87.6345 87.35 87.62 36,734
08/25/2014 87.21 87.58 87.17 87.34 29,175
08/22/2014 86.9 86.99 86.5204 86.95 28,442
08/21/2014 86.84 87.1 86.75 86.98 27,342
08/20/2014 86.73 86.88 86.5 86.81 30,570
08/19/2014 87.42 87.42 86.627 86.75 25,739
08/18/2014 87.41 87.41 86.8908 87.09 38,432
08/15/2014 87.19 87.42 86.3778 86.8 31,273
08/14/2014 86.91 87.119 86.7202 87.04 19,776
08/13/2014 86.83 86.99 86.5905 86.9 47,051
08/12/2014 86.5 86.7601 86.31 86.73 53,088
08/11/2014 86.77 87.02 86.5 86.53 47,153
08/08/2014 86.36 86.43 85.74 86.42 33,718
08/07/2014 87.44 87.44 85.8465 86.1399 73,812
08/06/2014 87.81 87.81 86.371 86.87 50,530
08/05/2014 88.23 88.7502 87.94 88.51 31,934
08/04/2014 88.55 88.86 87.9 88.43 65,626
08/01/2014 89.24 89.24 88.19 88.44 59,446
07/31/2014 90.14 90.14 88.6601 88.995 56,423
07/30/2014 91.14 91.197 90.24 90.77 31,421
07/29/2014 92.93 93.43 90.7501 90.96 47,460
07/28/2014 88.53 88.81 88.36 88.78 24,620
07/25/2014 88.67 89.08 88.5 88.562 31,091
07/24/2014 88.61 89.26 88.35 88.82 35,774
07/23/2014 88.91 88.91 88.52 88.7466 36,178
07/22/2014 88.7 88.89 88.59 88.76 26,068
07/21/2014 88.95 88.95 88.2835 88.305 31,028
07/18/2014 88.54 89.11 88.54 88.98 24,227
07/17/2014 89.08 89.2 88.14 88.38 28,289
07/16/2014 89.19 89.474 89.13 89.254 29,573
07/15/2014 89.15 89.15 88.6001 88.959 24,694
07/14/2014 89.06 89.4499 88.8704 89.15 49,594
07/11/2014 88.25 88.76 88.166 88.74 19,116
07/10/2014 87.39 88.4344 87.39 88.2564 131,648
07/09/2014 88.13 88.32 87.83 88.18 37,650
07/08/2014 88.45 88.45 87.5999 87.78 35,711
07/07/2014 88.77 88.8399 88.4601 88.49 44,235
07/03/2014 88.65 88.85 88.414 88.85 29,900
07/02/2014 88.42 88.5462 88.32 88.38 28,075
07/01/2014 87.79 88.67 87.77 88.36 103,081
06/30/2014 87.8 88 87.6 87.96 22,785
06/27/2014 87.33 87.73 87.16 87.73 21,951
06/26/2014 87.52 87.52 86.67 87.3675 31,660
06/25/2014 86.99 87.4 86.97 87.4 23,567
06/24/2014 87.54 87.88 87.0001 87.1 23,789
06/23/2014 87.53 87.56 87.23 87.55 22,004
06/20/2014 87.78 87.78 87.1185 87.39 31,947
06/19/2014 87.51 87.67 87.1001 87.35 44,366
06/18/2014 86.68 87.4152 86.5035 87.41 32,161
06/17/2014 86.26 86.81 86.2239 86.63 32,044
06/16/2014 86.53 86.53 85.8 86.25 40,416
06/13/2014 85.4 86.41 85.25 86.18 83,514
06/12/2014 86.42 86.42 85.07 85.48 334,105
06/11/2014 86.48 86.48 85.922 86.13 26,985
06/10/2014 86.72 86.72 86.2901 86.4234 45,307
06/09/2014 86.41 86.9199 86.41 86.79 29,038
06/06/2014 86.79 86.79 86.364 86.48 53,510
06/05/2014 86.7 86.7 85.68 86.63 63,169
06/04/2014 86.64 86.64 86.13 86.18 35,615
06/03/2014 87.16 87.16 86.3874 86.44 49,485
06/02/2014 88.71 88.9275 87.14 87.16 66,563
05/30/2014 87.83 87.83 87.3 87.69 19,444
05/29/2014 87.5 87.5 87.0515 87.41 38,313
05/28/2014 86.79 87.35 86.65 87.14 36,631
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?