Historical Stock Prices

(ETF)
VOX 
$83.11
*  
1.18
1.4%
Get VOX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VOX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 83.92 84.2899 82.97 83.11 102,592
01/29/2015 84.6 84.6 83.14 84.29 59,660
01/28/2015 85.18 85.87 84.05 84.21 182,172
01/27/2015 85.04 85.6 84.6701 84.9 400,353
01/26/2015 85.5 85.77 84.91 85.65 53,519
01/23/2015 86.35 86.4283 85.628 85.72 68,549
01/22/2015 86.02 86.48 85.09 86.48 125,280
01/21/2015 85.5 86.13 85.1001 85.92 81,477
01/20/2015 85.5 85.96 85.1 85.85 64,065
01/16/2015 84.01 85.5 84.01 85.5 151,939
01/15/2015 84.87 85.25 84.14 84.22 127,569
01/14/2015 84.52 85.21 84.0001 84.74 65,679
01/13/2015 85.1 86.1139 84.31 85.03 46,404
01/12/2015 84.72 84.85 84 84.74 49,047
01/09/2015 84.89 84.94 84.03 84.17 69,111
01/08/2015 83.99 84.65 83.601 84.53 55,285
01/07/2015 83.39 83.47 82.47 83.38 71,341
01/06/2015 83.98 83.98 82.3876 82.92 69,308
01/05/2015 84.75 84.77 83.5101 83.62 129,912
01/02/2015 85 85.3 84.445 84.86 49,461
12/31/2014 85.46 85.5404 84.72 84.72 61,978
12/30/2014 86.05 86.05 85.31 85.51 51,064
12/29/2014 86.12 86.2325 85.82 86.13 34,338
12/26/2014 85.89 86.21 85.57 86.11 58,118
12/24/2014 85.44 85.67 85.2601 85.55 51,721
12/23/2014 85.5 85.75 85.33 85.38 61,650
12/22/2014 84.5 85.2433 84.5 85.1801 74,113
12/19/2014 84.5 84.7129 84.07 84.48 44,983
12/18/2014 83.33 84.4 83.24 84.4 56,791
12/17/2014 83.16 84.8599 83.16 84.66 54,063
12/16/2014 83.2 84.44 82.88 83.09 182,014
12/15/2014 83.3 83.5 82.47 83.01 65,617
12/12/2014 84.03 84.03 82.94 82.98 67,303
12/11/2014 84.21 85.22 84.21 84.49 54,939
12/10/2014 85.37 85.37 83.8265 83.9168 132,531
12/09/2014 86 86 84 85.36 75,200
12/08/2014 87.12 87.59 86.57 86.57 87,233
12/05/2014 87.18 87.3788 86.98 87.22 41,207
12/04/2014 87.11 87.2425 86.88 87.04 45,961
12/03/2014 87.87 87.87 87.19 87.44 65,704
12/02/2014 89 89 87.7592 87.86 54,738
12/01/2014 89.85 89.85 88.79 88.79 61,134
11/28/2014 89.8 90.67 89.8 89.906 30,891
11/26/2014 88.7 89.78 88.7 89.72 42,782
11/25/2014 89.06 89.06 88.2306 88.83 57,774
11/24/2014 89.3 89.3 88.3 89 50,405
11/21/2014 89.99 89.99 88.9299 89.37 41,035
11/20/2014 89.07 89.07 88.5 89.07 28,342
11/19/2014 89.82 89.82 88.74 88.86 53,122
11/18/2014 90.09 90.19 89.97 89.99 30,168
11/17/2014 90.42 90.5 89.9701 90.1 42,268
11/14/2014 89.94 90.67 89.94 90.64 68,523
11/13/2014 89.68 90.63 89.68 90.078 39,557
11/12/2014 88.86 89.9 88.6601 89.79 81,383
11/11/2014 89.34 89.34 88.6899 88.9528 22,595
11/10/2014 88.4 89.1 88.16 89.02 33,609
11/07/2014 87.79 88.43 87.3799 88.43 34,905
11/06/2014 89.08 89.08 87.3499 87.78 76,667
11/05/2014 89.41 89.41 88.3901 88.64 38,142
11/04/2014 88.96 89.25 88.44 88.83 40,750
11/03/2014 89.12 89.76 88.92 89.39 83,405
10/31/2014 89 89.1492 88.53 89.12 54,126
10/30/2014 87.81 88.62 87.4 88.28 25,770
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?