NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap Growth ETF (VOT)

(ETF)
VOT 
$90.76
*  
0.35
 negative 
0.39%
Get VOT Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOT

Vanguard Mid-Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 90.80  25
15:57:18 $ 90.77   100
15:54:19 $ 90.80  100
15:52:34 $ 90.8264   147
15:49:03 $ 90.80  100
15:49:03 $ 90.8297   998
15:44:20 $ 90.825  100
15:43:09 $ 90.8272   897
15:40:42 $ 90.848  181
15:38:33 $ 90.857   110
15:38:11 $ 90.84  200
15:25:53 $ 90.9465   127
15:13:00 $ 90.9429  415
15:03:34 $ 90.90   100
15:03:03 $ 90.8535  210
15:01:38 $ 90.8746   200
14:51:00 $ 90.8301  222
14:50:50 $ 90.85   100
14:46:50 $ 90.885  108
14:44:16 $ 90.8832   154
14:41:57 $ 90.90  200
14:27:01 $ 90.97   439
14:26:13 $ 90.9175  130
14:26:04 $ 90.9399   167
14:23:47 $ 90.926  100
14:23:07 $ 90.93   100
14:18:19 $ 90.8999  440
14:16:06 $ 90.87   100
14:16:02 $ 90.8808  130
14:12:58 $ 90.875   100
14:12:58 $ 90.8899  124
14:12:36 $ 90.888   154
14:12:16 $ 90.8867  134
14:12:03 $ 90.8622   105
14:11:45 $ 90.88  200
14:11:45 $ 90.88   124
14:10:49 $ 90.88  388
14:10:45 $ 90.8768   173
14:06:37 $ 90.88  100
14:05:37 $ 90.85   400
14:05:35 $ 90.85  2,600
14:03:41 $ 90.84   100
14:01:50 $ 90.8928  727
13:57:36 $ 90.89   100
13:53:18 $ 90.91  148
13:49:43 $ 90.908   108
13:44:55 $ 90.9301  148
13:42:53 $ 90.93   100
13:41:42 $ 90.9085  179
13:40:43 $ 90.9087   116