NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap Growth ETF (VOT)

(ETF)
VOT 
$96.13
*  
0.49
0.51%
Get VOT Alerts
*Delayed - data as of Jul. 25, 2014 12:15 ET  -  Find a broker to begin trading VOT now


Community Rating:
View:    VOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOT

Vanguard Mid-Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
12:26:17 $ 96.14  200
12:26:17 $ 96.14   300
12:17:33 $ 96.16  115
12:14:50 $ 96.13   195
12:11:44 $ 96.16  100
12:11:44 $ 96.16   400
12:10:12 $ 96.18  268
12:10:12 $ 96.18   231
12:03:15 $ 96.129  200
11:55:32 $ 96.106   176
11:37:45 $ 96.0418  187
11:37:04 $ 96.0499   250
11:33:18 $ 96  100
11:33:11 $ 96.04   100
11:33:11 $ 96.04  300
11:29:46 $ 95.9999   124
11:28:28 $ 95.95  100
11:28:19 $ 95.9853   307
11:22:28 $ 95.92  100
11:22:18 $ 95.92   100
11:22:09 $ 95.97  975
11:22:09 $ 95.9699   175
11:22:09 $ 95.9699  100
11:22:09 $ 95.9699   100
11:22:09 $ 95.95  100
11:21:58 $ 95.97   100
11:21:48 $ 95.99  100
11:21:43 $ 96.03   1,750
11:11:01 $ 96.155  300
11:03:14 $ 96.13   100
11:02:15 $ 96.10  100
11:02:15 $ 96.10   100
11:00:44 $ 96.127  250
10:47:34 $ 96.34   232
10:43:33 $ 96.2575  316
10:43:01 $ 96.2412   100
10:42:51 $ 96.23  300
10:38:37 $ 96.2812   316
10:37:29 $ 96.3008  100
10:31:43 $ 96.3325   416
10:29:29 $ 96.28  10,180
10:29:29 $ 96.2901   2,800
10:29:29 $ 96.29  300
10:29:29 $ 96.29   200
10:29:29 $ 96.29  300
10:29:29 $ 96.30   300
10:29:29 $ 96.30  300
10:29:29 $ 96.31   700
10:29:29 $ 96.3001  100
10:19:36 $ 96.326   111