NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap Growth ETF (VOT)

(ETF)
VOT 
$98.68
*  
0.37
0.37%
Get VOT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading VOT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOT

Vanguard Mid-Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 98.79  100
15:59:46 $ 98.68   100
15:59:35 $ 98.696  334
15:52:57 $ 98.7898   213
15:47:37 $ 98.7874  101
15:46:58 $ 98.7899   101
15:46:58 $ 98.79  100
15:46:38 $ 98.79   100
15:46:30 $ 98.7701  102
15:46:23 $ 98.782   100
15:45:53 $ 98.78  100
15:45:38 $ 98.794   125
15:44:50 $ 98.7707  300
15:39:22 $ 98.7271   154
15:31:12 $ 98.73  100
15:28:28 $ 98.7501   328
15:18:56 $ 98.80  100
15:11:46 $ 98.7631   138
15:10:58 $ 98.76  100
15:01:30 $ 98.80   100
15:01:30 $ 98.80  100
15:01:30 $ 98.80   100
14:58:52 $ 98.77  100
14:58:52 $ 98.767   100
14:58:02 $ 98.7601  158
14:57:50 $ 98.77   187
14:47:22 $ 98.80  100
14:45:34 $ 98.79   100
14:43:43 $ 98.79  125
14:43:43 $ 98.79   300
14:39:29 $ 98.76  100
14:39:20 $ 98.74   100
14:39:20 $ 98.76  100
14:39:20 $ 98.76   300
14:38:27 $ 98.74  100
14:38:27 $ 98.74   100
14:34:42 $ 98.721  200
14:34:42 $ 98.7144   200
14:34:42 $ 98.714  100
14:34:42 $ 98.71   115
14:34:42 $ 98.721  300
14:34:42 $ 98.721   162
14:34:42 $ 98.721  200
14:34:41 $ 98.73   200
14:34:41 $ 98.73  162
14:34:41 $ 98.73   200
14:34:41 $ 98.73  200
14:34:41 $ 98.7299   300
14:34:41 $ 98.73  400
14:34:41 $ 98.73   400