NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap Growth ETF - DNQ (VOT)

(ETF)
VOT 
$107.82
*  
0.96
0.9%
Get VOT Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading VOT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOT

Vanguard Mid-Cap Growth ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:57:19 $ 107.8507  1,226
15:56:48 $ 107.812   1,200
15:55:24 $ 107.80  415
15:55:24 $ 107.80   485
15:54:20 $ 107.794  858
15:53:32 $ 107.8152   370
15:53:19 $ 107.80  100
15:47:21 $ 107.8199   150
15:46:19 $ 107.818  137
15:45:08 $ 107.89   151
15:39:36 $ 107.6415  204
15:39:32 $ 107.6353   130
15:38:11 $ 107.57  194
15:38:11 $ 107.57   150
15:34:46 $ 107.5194  106
15:32:53 $ 107.60   100
15:32:48 $ 107.64  591
15:32:48 $ 107.64   100
15:32:48 $ 107.64  100
15:32:41 $ 107.5557   466
15:32:38 $ 107.54  100
15:28:28 $ 107.6587   100
15:27:52 $ 107.6699  178
15:27:27 $ 107.6653   180
15:26:22 $ 107.6356  388
15:24:53 $ 107.64   100
15:17:35 $ 107.5849  276
15:17:25 $ 107.56   287
15:16:10 $ 107.6099  100
15:16:10 $ 107.6095   2,900
15:16:10 $ 107.61  7,607
15:16:10 $ 107.61   500
15:16:10 $ 107.61  2,900
15:11:52 $ 107.5796   112
15:09:49 $ 107.5242  112
15:07:07 $ 107.593   135
15:07:04 $ 107.5849  196
15:07:03 $ 107.5896   300
15:05:22 $ 107.59  600
15:05:22 $ 107.59   300
15:05:20 $ 107.59  311
15:05:20 $ 107.59   200
15:04:53 $ 107.58  270
15:04:51 $ 107.58   119
15:00:27 $ 107.5578  149
15:00:24 $ 107.54   196
14:59:51 $ 107.5975  100
14:56:55 $ 107.635   100
14:56:29 $ 107.59  100
14:56:29 $ 107.58   100