NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap Growth ETF - DNQ (VOT)

(ETF)
VOT 
$88.1
*  
2.78
3.06%
Get VOT Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading VOT now


Community Rating:
View:    VOT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOT

Vanguard Mid-Cap Growth ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 88.0899  126
15:58:30 $ 87.9878   489
15:58:30 $ 88.01  363
15:58:30 $ 88.01   100
15:58:26 $ 87.9852  379
15:58:13 $ 88.0186   251
15:58:09 $ 88.03  200
15:58:09 $ 88.03   100
15:58:09 $ 88.03  100
15:57:52 $ 88.03   100
15:57:52 $ 88.0199  105
15:57:44 $ 87.996   100
15:57:44 $ 87.996  100
15:57:34 $ 88   883
15:56:09 $ 88  100
15:56:08 $ 87.99   100
15:55:59 $ 87.96  100
15:55:10 $ 87.968   100
15:55:00 $ 87.9392  3,410
15:51:52 $ 87.96   152
15:51:21 $ 87.95  100
15:50:57 $ 87.95   100
15:50:56 $ 87.95  100
15:50:55 $ 87.95   100
15:50:51 $ 87.91  3,073
15:50:51 $ 87.92   100
15:50:51 $ 87.92  200
15:50:51 $ 87.96   100
15:50:51 $ 87.92  500
15:50:51 $ 87.92   100
15:50:51 $ 87.92  100
15:50:51 $ 87.92   200
15:50:51 $ 87.93  100
15:50:51 $ 87.93   100
15:50:51 $ 87.942  1,500
15:50:51 $ 87.94   1,500
15:50:47 $ 87.9468  754
15:50:43 $ 87.97   100
15:50:42 $ 87.97  100
15:50:22 $ 87.99   100
15:49:31 $ 87.9655  141
15:47:50 $ 88.03   100
15:47:31 $ 88.01  152
15:46:49 $ 88.06   100
15:46:49 $ 88.07  100
15:46:15 $ 88.08   100
15:45:40 $ 88.018  484
15:45:39 $ 88.0299   100
15:45:39 $ 88.03  100
15:45:39 $ 88.0299   200