Historical Stock Prices

(ETF)
VOT 
$101.9303
*  
0.0497
0.05%
Get VOT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VOT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 101.79 102.39 101.77 101.9303 109,296
01/22/2015 101.04 102.11 100.06 101.98 137,596
01/21/2015 99.91 101.0199 99.67 100.75 101,695
01/20/2015 100.27 100.408 99.14 100.09 133,369
01/16/2015 98.33 100.07 98.33 100 97,601
01/15/2015 100.29 100.495 98.56 98.63 175,382
01/14/2015 99.15 99.94 98.7 99.84 154,429
01/13/2015 101.08 101.88 99.35 100.25 153,959
01/12/2015 101.32 101.32 100.13 100.35 127,796
01/09/2015 102.09 102.09 100.86 101.32 198,166
01/08/2015 100.84 101.98 100.84 101.98 194,511
01/07/2015 99.53 100.07 99.21 99.98 148,056
01/06/2015 99.9 100.0699 97.9501 98.71 258,643
01/05/2015 101.16 101.16 99.56 99.9 241,476
01/02/2015 102.07 102.32 100.9501 101.58 271,753
12/31/2014 102.58 102.95 101.54 101.61 136,909
12/30/2014 102.8 102.93 102.28 102.33 121,945
12/29/2014 102.73 103.06 102.7 102.95 201,361
12/26/2014 102.81 103.06 102.78 102.82 132,238
12/24/2014 102.68 102.83 102.54 102.57 60,102
12/23/2014 102.59 102.79 102.42 102.58 134,395
12/22/2014 101.96 102.41 101.8 102.41 188,649
12/19/2014 102.57 102.92 102.1 102.6783 109,893
12/18/2014 101.57 102.14 100.99 102.14 163,011
12/17/2014 98.09 100.26 97.995 100.14 141,447
12/16/2014 98.23 99.75 97.81 97.83 96,850
12/15/2014 99.82 99.98 98.13 98.62 142,870
12/12/2014 99.85 100.27 99.17 99.17 169,452
12/11/2014 100.52 101.65 100.37 100.56 282,596
12/10/2014 101.51 101.51 99.91 100.04 140,537
12/09/2014 100.57 101.82 100.2972 101.76 128,106
12/08/2014 102.27 102.61 101.104 101.47 120,453
12/05/2014 102.65 102.76 102.25 102.51 158,433
12/04/2014 102.37 102.7 102.0799 102.47 100,918
12/03/2014 101.72 102.6 101.72 102.51 111,355
12/02/2014 101.34 101.75 101.25 101.66 92,799
12/01/2014 102.42 102.42 101.168 101.26 186,028
11/28/2014 102.73 103.12 102.45 102.65 76,638
11/26/2014 102.71 102.93 102.58 102.92 76,540
11/25/2014 102.99 103.34 102.5 102.67 97,647
11/24/2014 102.67 102.88 102.4164 102.88 545,143
11/21/2014 103.06 103.17 102.104 102.35 136,766
11/20/2014 100.91 101.89 100.91 101.82 82,641
11/19/2014 101.32 101.5252 100.81 101.3 134,774
11/18/2014 100.87 101.6 100.82 101.44 594,240
11/17/2014 100.88 101.01 100.5799 100.72 72,922
11/14/2014 100.81 101.1432 100.66 101.05 47,486
11/13/2014 101.05 101.19 100.395 100.77 114,151
11/12/2014 100.38 101.059 100.28 100.94 75,117
11/11/2014 100.62 100.794 100.44 100.68 111,257
11/10/2014 100.63 100.83 100.39 100.67 119,562
11/07/2014 100.39 100.57 99.99 100.45 196,087
11/06/2014 99.63 100.5568 99.581 100.54 221,550
11/05/2014 99.69 99.8199 99.05 99.46 100,834
11/04/2014 99.15 99.24 98.5499 99.07 94,231
11/03/2014 99.57 100.06 99.34 99.53 494,819
10/31/2014 99.72 99.72 99.1503 99.55 150,722
10/30/2014 97.12 98.409 97.0991 98.2 107,237
10/29/2014 98.11 98.23 96.7834 97.61 187,673
10/28/2014 96.97 98.14 96.775 98.14 455,239
10/27/2014 96.25 96.59 95.67 96.55 67,516
10/24/2014 95.9 96.72 95.6405 96.72 109,986
10/23/2014 95.29 96.38 95.23 95.83 106,934
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?