Historical Stock Prices

(ETF)
VOT 
$109.24
*  
0.56
0.51%
Get VOT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VOT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 110.07 110.07 109.09 109.24 240,418
04/23/2015 109.06 110.11 109.06 109.8 132,339
04/22/2015 109.06 109.32 108.47 109.32 115,686
04/21/2015 109 109.12 108.78 108.92 220,448
04/20/2015 108.35 108.71 108.1439 108.62 100,539
04/17/2015 108.47 108.47 107.28 107.67 387,947
04/16/2015 109.12 109.37 108.799 109.1 358,241
04/15/2015 109.12 109.46 109.01 109.22 213,450
04/14/2015 108.88 108.9999 108.17 108.72 145,792
04/13/2015 109.32 109.61 108.79 108.83 178,851
04/10/2015 109.32 109.41 109.02 109.27 149,338
04/09/2015 108.81 109.16 108.3 109.08 413,467
04/08/2015 108.22 108.84 108.06 108.77 159,277
04/07/2015 108.4 108.8 107.95 107.97 210,831
04/06/2015 107.2 108.66 107.16 108.33 449,790
04/02/2015 107.07 107.94 107.0152 107.73 269,899
04/01/2015 107.68 107.68 106.49 107.01 495,915
03/31/2015 108.09 109.37 107.6686 108.02 137,155
03/30/2015 107.93 108.52 107.88 108.48 203,481
03/27/2015 106.26 107.2 106.25 107.05 145,411
03/26/2015 105.84 106.6 105.341 106.17 169,798
03/25/2015 108.27 108.36 106.22 106.23 252,686
03/24/2015 108.52 108.81 108.14 108.16 109,263
03/23/2015 108.95 109.139 108.56 108.6 405,337
03/20/2015 108.93 109.12 108.5585 109 197,760
03/19/2015 108 108.33 107.88 108.23 139,505
03/18/2015 106.88 108.5999 106.4199 108.1861 201,171
03/17/2015 106.95 107.3 106.62 107.17 197,923
03/16/2015 106.26 107.32 106.26 107.32 112,971
03/13/2015 106.03 106.27 105.14 105.86 104,387
03/12/2015 105.39 106.35 105.37 106.26 117,970
03/11/2015 104.68 105.18 104.57 104.97 102,337
03/10/2015 104.97 105.1899 104.58 104.6 149,779
03/09/2015 105.84 106.08 105.546 105.93 132,538
03/06/2015 106.54 106.6999 105.31 105.48 175,773
03/05/2015 106.79 107.2851 106.79 107.11 81,367
03/04/2015 106.76 106.76 106.0401 106.49 187,173
03/03/2015 107.45 107.45 106.69 107.18 913,548
03/02/2015 106.73 107.72 106.73 107.72 451,120
02/27/2015 107.02 107.15 106.59 106.67 169,291
02/26/2015 107.23 107.35 106.495 106.83 87,320
02/25/2015 106.6 107.42 106.6 107.22 150,695
02/24/2015 106.54 106.659 106.25 106.6 114,679
02/23/2015 106.38 106.5699 106.148 106.51 163,421
02/20/2015 105.52 106.53 105.16 106.53 189,138
02/19/2015 105.29 105.869 105.23 105.6 218,841
02/18/2015 105 105.6 104.95 105.58 132,217
02/17/2015 105.01 105.32 104.67 105.24 129,947
02/13/2015 104.51 105.07 104.42 105.07 108,976
02/12/2015 103.81 104.39 103.617 104.3101 133,746
02/11/2015 102.9 103.4081 102.725 103.17 98,402
02/10/2015 102.45 103.11 101.83 103.05 191,317
02/09/2015 102.05 102.295 101.604 101.74 80,506
02/06/2015 102.96 103.11 102 102.35 160,031
02/05/2015 102.15 102.89 101.9896 102.86 134,491
02/04/2015 101.74 102.319 101.49 101.7 165,544
02/03/2015 101.39 102.41 101.06 102.41 152,029
02/02/2015 100.36 100.96 98.86 100.96 186,584
01/30/2015 100.92 101.25 99.92 100.06 167,845
01/29/2015 100.96 101.67 100.0901 101.55 146,769
01/28/2015 102.61 102.74 100.61 100.66 115,514
01/27/2015 101.69 102.5199 101.2099 101.94 168,038
01/26/2015 102 102.76 101.76 102.75 665,451
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?