NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P 500 ETF (VOO)

(ETF)
VOO 
$194.27
*  
0.53
0.27%
Get VOO Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading VOO now


Community Rating:
View:    VOO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOO

Vanguard S&P 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 194.16  100
15:59:00 $ 194.16   200
15:59:00 $ 194.16  200
15:59:00 $ 194.16   100
15:58:53 $ 194.1662  129
15:58:51 $ 194.17   100
15:58:51 $ 194.17  100
15:58:35 $ 194.16   100
15:58:35 $ 194.16  100
15:58:31 $ 194.1657   105
15:58:19 $ 194.16  100
15:58:19 $ 194.16   100
15:58:17 $ 194.16  100
15:58:17 $ 194.17   100
15:58:15 $ 194.16  200
15:58:11 $ 194.16   100
15:58:08 $ 194.16  100
15:58:08 $ 194.16   100
15:58:02 $ 194.21  500
15:57:56 $ 194.20   100
15:57:46 $ 194.15  100
15:57:43 $ 194.16   100
15:57:43 $ 194.15  200
15:57:25 $ 194.1601   300
15:57:15 $ 194.16  100
15:57:12 $ 194.16   200
15:56:57 $ 194.18  100
15:56:52 $ 194.19   100
15:55:56 $ 194.22  100
15:55:44 $ 194.245   257
15:55:22 $ 194.2448  100
15:55:22 $ 194.25   286
15:55:02 $ 194.2199  100
15:55:01 $ 194.22   100
15:54:40 $ 194.23  140
15:53:58 $ 194.206   157
15:53:42 $ 194.214  271
15:53:06 $ 194.215   100
15:53:05 $ 194.22  100
15:52:49 $ 194.21   100
15:52:49 $ 194.21  100
15:52:48 $ 194.23   100
15:51:34 $ 194.1949  100
15:50:53 $ 194.21   100
15:50:02 $ 194.1999  1,000
15:49:51 $ 194.2038   100
15:49:47 $ 194.23  100
15:49:46 $ 194.2249   376
15:49:42 $ 194.24  100
15:49:42 $ 194.24   200