NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P 500 ETF (VOO)

(ETF)
VOO 
$170.74
*  
0.20
 negative 
0.12%
Get VOO Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOO

Vanguard S&P 500 ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 170.84  900
15:59:35 $ 170.85   100
15:59:35 $ 170.85  100
15:59:35 $ 170.85   100
15:59:35 $ 170.85  100
15:59:35 $ 170.85   100
15:59:35 $ 170.85  100
15:59:35 $ 170.85   100
15:59:35 $ 170.85  100
15:59:35 $ 170.85   100
15:59:35 $ 170.85  100
15:59:18 $ 170.86   100
15:59:15 $ 170.8568  211
15:59:10 $ 170.86   100
15:59:07 $ 170.85  100
15:59:07 $ 170.84   100
15:59:06 $ 170.85  200
15:59:06 $ 170.84   100
15:59:06 $ 170.85  100
15:59:06 $ 170.85   100
15:59:06 $ 170.84  700
15:59:06 $ 170.84   200
15:59:06 $ 170.84  900
15:59:06 $ 170.84   600
15:59:06 $ 170.84  100
15:59:06 $ 170.84   400
15:59:06 $ 170.84  200
15:59:06 $ 170.85   100
15:59:06 $ 170.85  100
15:59:06 $ 170.85   200
15:59:04 $ 170.85  100
15:59:00 $ 170.83   200
15:59:00 $ 170.83  100
15:59:00 $ 170.83   100
15:59:00 $ 170.83  100
15:59:00 $ 170.83   100
15:59:00 $ 170.83  100
15:59:00 $ 170.83   100
15:59:00 $ 170.83  100
15:59:00 $ 170.83   100
15:59:00 $ 170.83  200
15:59:00 $ 170.82   100
15:59:00 $ 170.82  134
15:59:00 $ 170.82   200
15:59:00 $ 170.82  200
15:59:00 $ 170.82   300
15:59:00 $ 170.82  200
15:59:00 $ 170.82   200
15:59:00 $ 170.82  200
15:59:00 $ 170.82   600