NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P 500 ETF (VOO)

(ETF)
VOO 
$180.59
*  
0.77
0.42%
Get VOO Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading VOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOO

Vanguard S&P 500 ETF
NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 180.62  100
15:58:35 $ 180.59   100
15:58:35 $ 180.59  100
15:58:35 $ 180.59   100
15:58:35 $ 180.59  100
15:58:35 $ 180.59   100
15:58:35 $ 180.59  100
15:58:35 $ 180.59   100
15:58:00 $ 180.64  100
15:58:00 $ 180.64   100
15:58:00 $ 180.64  100
15:58:00 $ 180.64   100
15:57:25 $ 180.71  100
15:57:25 $ 180.71   100
15:57:17 $ 180.72  100
15:57:15 $ 180.71   100
15:57:15 $ 180.71  100
15:57:15 $ 180.6857   203
15:57:09 $ 180.69  100
15:56:49 $ 180.68   100
15:56:46 $ 180.68  100
15:56:31 $ 180.68   100
15:56:00 $ 180.63  100
15:56:00 $ 180.63   100
15:56:00 $ 180.63  100
15:56:00 $ 180.63   100
15:55:52 $ 180.6298  110
15:55:02 $ 180.66   100
15:54:59 $ 180.6998  110
15:54:57 $ 180.6899   100
15:54:57 $ 180.6899  200
15:54:11 $ 180.7301   250
15:53:43 $ 180.78  100
15:53:43 $ 180.78   100
15:53:43 $ 180.78  100
15:53:09 $ 180.80   200
15:53:09 $ 180.80  100
15:53:09 $ 180.80   200
15:53:06 $ 180.80  200
15:52:47 $ 180.82   100
15:52:46 $ 180.8257  182
15:52:38 $ 180.8174   140
15:52:37 $ 180.82  100
15:52:36 $ 180.82   100
15:52:34 $ 180.81  100
15:52:34 $ 180.8114   1,900
15:52:34 $ 180.8114  200
15:52:15 $ 180.828   360
15:52:15 $ 180.80  100
15:52:14 $ 180.81   100