NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P 500 ETF (VOO)

(ETF)
VOO 
$181.94
*  
1.03
0.57%
Get VOO Alerts
*Delayed - data as of Jul. 22, 2014 12:12 ET  -  Find a broker to begin trading VOO now


Community Rating:
View:    VOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOO

Vanguard S&P 500 ETF
NLS Time (ET) NLS Price NLS Share Volume
11:36:24 $ 181.86  327
11:36:09 $ 181.8586   139
11:35:52 $ 181.86  200
11:34:39 $ 181.8799   100
11:32:38 $ 181.8799  500
11:32:20 $ 181.88   200
11:31:13 $ 181.87  100
11:31:02 $ 181.87   100
11:30:42 $ 181.86  100
11:29:04 $ 181.8648   131
11:27:29 $ 181.86  100
11:27:29 $ 181.86   300
11:26:27 $ 181.88  100
11:22:01 $ 181.91   400
11:21:02 $ 181.928  200
11:20:31 $ 181.91   100
11:20:31 $ 181.91  100
11:20:31 $ 181.91   100
11:20:31 $ 181.91  400
11:20:19 $ 181.92   100
11:19:07 $ 181.89  500
11:18:33 $ 181.9399   300
11:18:01 $ 181.91  400
11:18:01 $ 181.9149   1,087
11:17:56 $ 181.93  100
11:16:20 $ 181.9041   400
11:13:55 $ 181.888  173
11:12:58 $ 181.9099   500
11:12:33 $ 181.88  100
11:12:10 $ 181.92   436
11:12:10 $ 181.92  164
11:11:57 $ 181.94   210
11:11:16 $ 181.95  100
11:11:16 $ 181.95   100
11:11:14 $ 181.95  500
11:09:44 $ 181.96   100
11:09:30 $ 181.97  100
11:09:30 $ 181.97   100
11:09:30 $ 181.97  900
11:09:30 $ 181.9799   110
11:09:05 $ 181.99  900
11:08:07 $ 182.01   200
11:08:07 $ 182.01  600
11:07:55 $ 182.022   2,000
11:07:18 $ 182.0399  100
11:07:04 $ 182.02   200
11:06:51 $ 182.0196  250
11:06:48 $ 182.0168   100
11:05:48 $ 182  100
11:05:36 $ 181.97   142