NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P 500 ETF (VOO)

(ETF)
VOO 
$184.86
*  
0.18
0.1%
Get VOO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading VOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOO

Vanguard S&P 500 ETF
NLS Time (ET) NLS Price NLS Share Volume
15:58:00 $ 185.07  100
15:58:00 $ 185.07   400
15:58:00 $ 185.07  100
15:56:14 $ 185.13   100
15:56:14 $ 185.13  148
15:55:44 $ 185.16   100
15:55:42 $ 185.16  400
15:55:42 $ 185.16   300
15:55:42 $ 185.16  300
15:55:42 $ 185.16   300
15:55:42 $ 185.16  300
15:55:40 $ 185.17   100
15:55:30 $ 185.18  100
15:55:16 $ 185.18   100
15:55:03 $ 185.1827  100
15:54:55 $ 185.19   100
15:54:55 $ 185.19  100
15:54:55 $ 185.19   100
15:54:53 $ 185.19  100
15:54:53 $ 185.19   100
15:54:52 $ 185.20  600
15:54:52 $ 185.20   700
15:54:52 $ 185.20  100
15:54:52 $ 185.20   100
15:54:52 $ 185.20  100
15:54:52 $ 185.19   100
15:54:52 $ 185.19  600
15:54:52 $ 185.19   100
15:54:52 $ 185.20  300
15:54:52 $ 185.20   600
15:54:52 $ 185.20  100
15:53:07 $ 185.18   100
15:53:07 $ 185.18  100
15:53:06 $ 185.19   170
15:53:06 $ 185.1866  170
15:51:53 $ 185.18   100
15:51:51 $ 185.18  100
15:51:21 $ 185.19   100
15:51:21 $ 185.19  100
15:51:16 $ 185.21   100
15:51:16 $ 185.21  100
15:51:16 $ 185.20   100
15:51:16 $ 185.1862  2,500
15:51:16 $ 185.1862   1,600
15:51:00 $ 185.1862  100
15:50:37 $ 185.165   361
15:49:39 $ 185.21  100
15:48:40 $ 185.22   100
15:47:38 $ 185.2101  100
15:47:37 $ 185.21   100