NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P 500 ETF (VOO)

(ETF)
VOO 
$190.63
*  
2.39
1.27%
Get VOO Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading VOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOO

Vanguard S&P 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 190.69  100
15:59:00 $ 190.70   100
15:59:00 $ 190.70  300
15:59:00 $ 190.71   100
15:59:00 $ 190.7199  100
15:59:00 $ 190.705   100
15:59:00 $ 190.71  100
15:59:00 $ 190.7001   100
15:59:00 $ 190.70  100
15:59:00 $ 190.71   100
15:59:00 $ 190.71  100
15:59:00 $ 190.69   500
15:58:58 $ 190.705  100
15:58:58 $ 190.70   100
15:58:58 $ 190.70  200
15:58:58 $ 190.705   300
15:58:58 $ 190.705  100
15:58:54 $ 190.71   500
15:58:54 $ 190.71  200
15:58:54 $ 190.70   100
15:58:54 $ 190.69  100
15:58:54 $ 190.69   300
15:58:53 $ 190.73  100
15:58:52 $ 190.73   5,998
15:58:52 $ 190.72  500
15:58:50 $ 190.72   100
15:58:50 $ 190.72  400
15:58:50 $ 190.72   100
15:58:50 $ 190.72  1,000
15:58:50 $ 190.73   200
15:58:49 $ 190.7301  153
15:58:47 $ 190.7301   150
15:58:47 $ 190.73  100
15:58:46 $ 190.73   100
15:58:46 $ 190.7301  140
15:58:45 $ 190.73   100
15:58:45 $ 190.7301  180
15:58:45 $ 190.73   100
15:58:45 $ 190.73  100
15:58:45 $ 190.7301   290
15:58:45 $ 190.7301  200
15:58:45 $ 190.73   100
15:58:39 $ 190.73  300
15:58:30 $ 190.73   100
15:58:30 $ 190.73  100
15:58:30 $ 190.73   100
15:58:30 $ 190.73  100
15:58:30 $ 190.73   100
15:58:30 $ 190.72  284
15:58:30 $ 190.73   100