NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P 500 ETF (VOO)

(ETF)
VOO 
$190.67
*  
0.77
0.4%
Get VOO Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading VOO now


Community Rating:
View:    VOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOO

Vanguard S&P 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 190.69  100
16:00:25 $ 190.72   100
16:00:25 $ 190.73  400
16:00:25 $ 190.73   100
16:00:25 $ 190.73  100
16:00:25 $ 190.73   400
16:00:24 $ 190.72  500
16:00:24 $ 190.72   100
16:00:24 $ 190.71  200
16:00:24 $ 190.71   300
16:00:24 $ 190.71  500
16:00:24 $ 190.70   500
16:00:24 $ 190.69  300
16:00:24 $ 190.69   200
16:00:24 $ 190.68  120
16:00:24 $ 190.67   100
16:00:24 $ 190.67  100
16:00:24 $ 190.67   100
16:00:24 $ 190.67  100
16:00:24 $ 190.67   100
16:00:23 $ 190.67  500
16:00:23 $ 190.62   200
16:00:23 $ 190.62  500
16:00:23 $ 190.61   158
16:00:23 $ 190.60  783
16:00:23 $ 190.60   317
16:00:23 $ 190.60  500
16:00:22 $ 190.58   100
16:00:22 $ 190.58  100
16:00:22 $ 190.58   700
16:00:22 $ 190.58  100
16:00:22 $ 190.58   437
16:00:22 $ 190.58  100
16:00:22 $ 190.58   200
16:00:21 $ 190.60  162
16:00:21 $ 190.61   100
16:00:21 $ 190.60  200
16:00:21 $ 190.61   100
16:00:21 $ 190.60  100
16:00:20 $ 190.61   100
16:00:20 $ 190.61  100
16:00:20 $ 190.60   100
16:00:19 $ 190.59  100
16:00:19 $ 190.58   100
16:00:19 $ 190.58  100
16:00:19 $ 190.58   100
16:00:19 $ 190.58  100
16:00:19 $ 190.58   100
16:00:19 $ 190.58  200
16:00:19 $ 190.58   100