NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P 500 ETF (VOO)

(ETF)
VOO 
$191.32
*  
0.79
0.41%
Get VOO Alerts
*Delayed - data as of Dec. 26, 2014 13:05 ET  -  Find a broker to begin trading VOO now


Community Rating:
View:    VOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOO

Vanguard S&P 500 ETF
NLS Time (ET) NLS Price NLS Share Volume
13:24:57 $ 191.42  100
13:24:18 $ 191.42   1,918
13:22:54 $ 191.42  200
13:22:54 $ 191.429   200
13:22:10 $ 191.42  286
13:22:10 $ 191.43   400
13:22:10 $ 191.429  1,206
13:21:56 $ 191.41   100
13:21:24 $ 191.41  100
13:20:25 $ 191.375   100
13:18:15 $ 191.3725  300
13:17:00 $ 191.36   100
13:16:44 $ 191.38  100
13:16:08 $ 191.36   100
13:16:08 $ 191.36  100
13:16:08 $ 191.36   100
13:16:08 $ 191.36  100
13:16:08 $ 191.36   100
13:16:08 $ 191.36  100
13:15:54 $ 191.36   123
13:15:49 $ 191.3799  115
13:15:31 $ 191.369   100
13:13:46 $ 191.35  100
13:13:46 $ 191.35   100
13:13:46 $ 191.36  100
13:13:05 $ 191.372   140
13:12:19 $ 191.37  390
13:11:44 $ 191.3634   130
13:11:23 $ 191.36  100
13:11:22 $ 191.34   100
13:11:17 $ 191.34  100
13:10:55 $ 191.33   100
13:10:19 $ 191.34  100
13:10:19 $ 191.34   100
13:10:19 $ 191.34  100
13:09:27 $ 191.3399   264
13:09:17 $ 191.339  100
13:08:14 $ 191.34   100
13:08:14 $ 191.35  100
13:08:01 $ 191.37   400
13:07:43 $ 191.35  200
13:07:43 $ 191.35   200
13:07:43 $ 191.35  100
13:07:43 $ 191.35   100
13:07:01 $ 191.32  100
13:06:13 $ 191.319   100
13:05:29 $ 191.33  100
13:04:58 $ 191.34   1,169
13:04:58 $ 191.3375  800
13:04:37 $ 191.33   100