Vanguard S&P 500 ETF (VOO) Option Chain

(ETF)
VOO 
$183.94
*  
0.05
0.03%
Get VOO Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading VOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VOO Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for Vanguard S&P 500 ETF ( VOO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 14.10 15.50 0 VOO 169.00 Sep 20, 2014 1.30 0.25 0 6
Sep 20, 2014 12.80 15.20 0 VOO 170.00 Sep 20, 2014 0.25 0
Sep 20, 2014 11.80 14.10 0 VOO 171.00 Sep 20, 2014 0.25 0
Sep 20, 2014 10.80 13.20 0 VOO 172.00 Sep 20, 2014 0.25 0
Sep 20, 2014 10.00 11.70 0 VOO 173.00 Sep 20, 2014 0.05 0.25 0
Sep 20, 2014 8.80 10.90 0 VOO 174.00 Sep 20, 2014 0.45 0.05 0.30 0 155
Sep 20, 2014 8.00 10.00 0 VOO 175.00 Sep 20, 2014 0.30 0.20 0.30 0 20
Sep 20, 2014 6.90 8.30 0 VOO 176.00 Sep 20, 2014 2.00 0.15 0.35 0 22
Sep 20, 2014 6.20 6.90 7.40 0 32 VOO 177.00 Sep 20, 2014 0.45 -1.50 0.20 0.40 1 18
Sep 20, 2014 2.85 6.00 6.40 0 3 VOO 178.00 Sep 20, 2014 1.50 0.30 0.45 0 199
Sep 20, 2014 5.12 2.82 5.10 5.50 1 11 VOO 179.00 Sep 20, 2014 1.70 0.30 0.55 0 27
Sep 20, 2014 3.90 4.20 4.60 0 148 VOO 180.00 Sep 20, 2014 1.95 0.45 0.65 0 11
Sep 20, 2014 3.40 3.70 0 VOO 181.00 Sep 20, 2014 1.05 0.60 0.80 0 2
Sep 20, 2014 2.85 2.65 2.90 0 24 VOO 182.00 Sep 20, 2014 1.15 0.80 1.00 0 25
Sep 20, 2014 1.80 1.95 2.15 0 9 VOO 183.00 Sep 20, 2014 4.00 1.10 1.30 0 6
Sep 20, 2014 1.55 1.30 1.55 0 25 VOO 184.00 Sep 20, 2014 1.76 1.45 1.70 0 5
Sep 20, 2014 0.85 0.80 0.95 0 18 VOO 185.00 Sep 20, 2014 5.10 1.90 2.15 0 5
Sep 20, 2014 0.65 0.40 0.65 0 31 VOO 186.00 Sep 20, 2014 2.50 2.80 0
Sep 20, 2014 0.15 0.35 0 VOO 187.00 Sep 20, 2014 3.30 3.60 0
Sep 20, 2014 0.25 0 VOO 188.00 Sep 20, 2014 3.40 5.10 0
Sep 20, 2014 0.25 0 VOO 189.00 Sep 20, 2014 4.70 6.20 0
Sep 20, 2014 0.25 0 VOO 190.00 Sep 20, 2014 5.70 7.20 0
Sep 20, 2014 0.25 0 VOO 191.00 Sep 20, 2014 6.40 8.20 0
Sep 20, 2014 0.25 0 VOO 192.00 Sep 20, 2014 7.00 9.40 0
Sep 20, 2014 0.25 0 VOO 193.00 Sep 20, 2014 8.60 10.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.