Vanguard S&P 500 ETF (VOO) Option Chain

(ETF)
VOO 
$176.78
*  
0.18
0.1%
Get VOO Alerts
*Delayed - data as of Aug. 1, 2014 10:57 ET  -  Find a broker to begin trading VOO now


Community Rating:
View:    VOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VOO Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Vanguard S&P 500 ETF ( VOO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 9.00 9.40 0 VOO 168.00 Aug 16, 2014 0.34 0.30 0.50 0 5
Aug 16, 2014 8.10 8.50 0 VOO 169.00 Aug 16, 2014 0.55 0.40 0.55 0 10
Aug 16, 2014 7.20 7.50 0 VOO 170.00 Aug 16, 2014 0.50 0.65 0
Aug 16, 2014 6.30 6.70 0 VOO 171.00 Aug 16, 2014 0.60 0.80 0
Aug 16, 2014 5.50 5.80 0 VOO 172.00 Aug 16, 2014 1.10 0.70 0.95 0 1
Aug 16, 2014 4.60 4.90 0 VOO 173.00 Aug 16, 2014 0.25 0.90 1.10 0 16
Aug 16, 2014 3.80 4.10 0 VOO 174.00 Aug 16, 2014 1.11 0.76 1.10 1.30 1 1
Aug 16, 2014 3.10 3.40 0 VOO 175.00 Aug 16, 2014 0.40 1.35 1.55 0 14
Aug 16, 2014 2.45 2.65 0 VOO 176.00 Aug 16, 2014 0.50 1.65 1.90 0 12
Aug 16, 2014 2.45 1.80 2.00 0 3 VOO 177.00 Aug 16, 2014 2.02 0.12 2.05 2.25 1 304
Aug 16, 2014 3.50 1.25 1.45 0 1 VOO 178.00 Aug 16, 2014 1.80 2.45 2.70 0 0
Aug 16, 2014 2.85 0.80 1.00 0 8 VOO 179.00 Aug 16, 2014 2.95 3.30 0
Aug 16, 2014 0.51 -0.41 0.45 0.65 1 2 VOO 180.00 Aug 16, 2014 2.83 3.60 3.90 0 10
Aug 16, 2014 0.20 0.45 0 VOO 181.00 Aug 16, 2014 4.20 4.40 4.70 0 1
Aug 16, 2014 0.37 0.10 0.30 0 72 VOO 182.00 Aug 16, 2014 4.20 4.90 5.60 0 18
Aug 16, 2014 0.65 0.25 0 44 VOO 183.00 Aug 16, 2014 5.10 7.00 0
Aug 16, 2014 0.14 0.25 0 13 VOO 184.00 Aug 16, 2014 3.70 6.20 8.00 0 10
Aug 16, 2014 0.05 -0.35 0.20 1 3 VOO 185.00 Aug 16, 2014 6.80 7.20 9.00 0 15
Aug 16, 2014 1.15 0 VOO 186.00 Aug 16, 2014 8.20 10.00 0
Aug 16, 2014 1.15 0 VOO 187.00 Aug 16, 2014 9.20 11.00 0
Aug 16, 2014 1.15 0 VOO 188.00 Aug 16, 2014 10.20 12.00 0
Aug 16, 2014 1.15 0 VOO 189.00 Aug 16, 2014 11.20 13.00 0
Aug 16, 2014 1.15 0 VOO 190.00 Aug 16, 2014 12.20 13.90 0
Aug 16, 2014 1.15 0 VOO 191.00 Aug 16, 2014 13.20 14.90 0
Aug 16, 2014 1.15 0 VOO 192.00 Aug 16, 2014 14.20 15.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.