Vanguard S&P 500 ETF (VOO) Option Chain

(ETF)
VOO 
$182.72
*  
unch
unch
Get VOO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VOO now


Community Rating:
View:    VOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VOO Options: Type:
Sep 15 | Oct 15 | Jan 16 | Apr 16 | Near Term | All

Option Chain for Vanguard S&P 500 ETF (VOO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 18, 2015 0 VOO 165 Sep 18, 2015 0
Sep 18, 2015 0 VOO 166 Sep 18, 2015 0
Sep 18, 2015 0 VOO 167 Sep 18, 2015 0
Sep 18, 2015 0 VOO 168 Sep 18, 2015 0
Sep 18, 2015 0 VOO 169 Sep 18, 2015 0
Sep 18, 2015 0 VOO 170 Sep 18, 2015 0
Sep 18, 2015 0 VOO 171 Sep 18, 2015 4.50 0 21
Sep 18, 2015 9.80 0 2 VOO 172 Sep 18, 2015 4.20 0 2
Sep 18, 2015 0 VOO 173 Sep 18, 2015 6.90 0 13
Sep 18, 2015 0 VOO 174 Sep 18, 2015 4.90 0 20
Sep 18, 2015 0 VOO 175 Sep 18, 2015 4.00 0 7
Sep 18, 2015 5.50 0 2 VOO 176 Sep 18, 2015 0
Sep 18, 2015 0 VOO 177 Sep 18, 2015 0
Sep 18, 2015 6.90 0 23 VOO 178 Sep 18, 2015 0
Sep 18, 2015 6.20 0 5 VOO 179 Sep 18, 2015 3.10 0 12
Sep 18, 2015 5.50 0 4 VOO 180 Sep 18, 2015 3.40 0 10
Sep 18, 2015 4.90 0 28 VOO 181 Sep 18, 2015 3.90 0 11
Sep 18, 2015 4.20 0 42 VOO 182 Sep 18, 2015 4.40 0 36
Sep 18, 2015 3.60 0 58 VOO 183 Sep 18, 2015 4.60 0 15
Sep 18, 2015 3.10 0 18 VOO 184 Sep 18, 2015 5.30 0 13
Sep 18, 2015 2.55 0 146 VOO 185 Sep 18, 2015 5.60 0 51
Sep 18, 2015 1.51 0 2 VOO 186 Sep 18, 2015 6.40 0 11
Sep 18, 2015 2.90 0 5 VOO 187 Sep 18, 2015 4.70 0 5
Sep 18, 2015 1.10 0 2 VOO 188 Sep 18, 2015 3.30 0 10
Sep 18, 2015 0 VOO 189 Sep 18, 2015 7.90 0 15
Sep 18, 2015 0.40 0 320 VOO 190 Sep 18, 2015 4.31 0 20
Sep 18, 2015 0.25 0 2 VOO 191 Sep 18, 2015 3.10 0 11
Sep 18, 2015 1.50 0 23 VOO 192 Sep 18, 2015 0
Sep 18, 2015 0.35 0 14 VOO 193 Sep 18, 2015 5.94 0 20
Sep 18, 2015 1.30 0 2 VOO 194 Sep 18, 2015 0
Sep 18, 2015 0.34 0 27 VOO 195 Sep 18, 2015 0
Sep 18, 2015 0.10 0 53 VOO 196 Sep 18, 2015 13.93 0 0
Sep 18, 2015 0.24 0 12 VOO 197 Sep 18, 2015 0
Sep 18, 2015 0.33 0 14 VOO 198 Sep 18, 2015 0
Sep 18, 2015 1.01 0 13 VOO 199 Sep 18, 2015 0
Sep 18, 2015 0 VOO 200 Sep 18, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.