Vanguard S&P 500 ETF (VOO) Option Chain

(ETF)
VOO 
$195.26
*  
0.43
0.22%
Get VOO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VOO Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Near Term | All

Option Chain for Vanguard S&P 500 ETF (VOO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 0 VOO 180 May 15, 2015 0.10 0 60
May 15, 2015 0 VOO 181 May 15, 2015 1.45 0 1
May 15, 2015 8.20 0 0 VOO 182 May 15, 2015 0.20 0 14
May 15, 2015 0 VOO 183 May 15, 2015 2.50 0 11
May 15, 2015 0 VOO 184 May 15, 2015 2.47 0 1
May 15, 2015 0 VOO 185 May 15, 2015 0.35 0 40
May 15, 2015 0 VOO 186 May 15, 2015 0.50 0 0
May 15, 2015 6.50 0 0 VOO 187 May 15, 2015 0.15 0 102
May 15, 2015 6.42 0 0 VOO 188 May 15, 2015 1.38 0 19
May 15, 2015 5.32 0 0 VOO 189 May 15, 2015 0.40 0 43
May 15, 2015 3.80 0 0 VOO 190 May 15, 2015 0.20 0 56
May 15, 2015 3.20 0 0 VOO 191 May 15, 2015 0.30 0 30
May 15, 2015 2.65 0 0 VOO 192 May 15, 2015 0.14 0 19
May 15, 2015 0.85 0 0 VOO 193 May 15, 2015 1.20 0 101
May 15, 2015 0.45 0 0 VOO 194 May 15, 2015 2.05 0 2
May 15, 2015 0.35 0 124 VOO 195 May 15, 2015 2.10 0 0
May 15, 2015 0.15 0 295 VOO 196 May 15, 2015 5.40 0 0
May 15, 2015 0.15 0 28 VOO 197 May 15, 2015 6.20 0 0
May 15, 2015 0.25 0 2 VOO 198 May 15, 2015 6.90 0 0
May 15, 2015 0 VOO 199 May 15, 2015 0
May 15, 2015 0.05 0 15 VOO 200 May 15, 2015 0
May 15, 2015 0 VOO 205 May 15, 2015 0
May 15, 2015 0 VOO 210 May 15, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.