Vanguard S&P 500 ETF (VOO) Option Chain

(ETF)
VOO 
$182.15
*  
unch
unch
Get VOO Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading VOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VOO Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Vanguard S&P 500 ETF ( VOO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 VOO 164.00 Jul 19, 2014 9.10 0 10
Jul 19, 2014 15.30 0 0 VOO 165.00 Jul 19, 2014 1.60 0 4
Jul 19, 2014 14.50 0 0 VOO 166.00 Jul 19, 2014 0.40 0 10
Jul 19, 2014 0 VOO 167.00 Jul 19, 2014 5.63 0 2
Jul 19, 2014 6.60 0 0 VOO 168.00 Jul 19, 2014 0.15 0 10
Jul 19, 2014 5.30 0 0 VOO 169.00 Jul 19, 2014 3.20 0 9
Jul 19, 2014 6.34 0 0 VOO 170.00 Jul 19, 2014 3.00 0 10
Jul 19, 2014 4.40 0 0 VOO 171.00 Jul 19, 2014 5.40 0 1
Jul 19, 2014 7.30 0 0 VOO 172.00 Jul 19, 2014 0.15 0 30
Jul 19, 2014 3.62 0 0 VOO 173.00 Jul 19, 2014 0.95 0 25
Jul 19, 2014 6.26 0 0 VOO 174.00 Jul 19, 2014 1.20 0 3
Jul 19, 2014 4.70 0 0 VOO 175.00 Jul 19, 2014 6.50 0 18
Jul 19, 2014 0 VOO 176.00 Jul 19, 2014 2.45 0 0
Jul 19, 2014 4.00 0 0 VOO 177.00 Jul 19, 2014 1.90 0 10
Jul 19, 2014 1.95 0 0 VOO 178.00 Jul 19, 2014 0.45 0 250
Jul 19, 2014 2.40 0 0 VOO 179.00 Jul 19, 2014 1.20 0 6
Jul 19, 2014 0.45 0 0 VOO 180.00 Jul 19, 2014 3.00 0 150
Jul 19, 2014 0.87 0 0 VOO 181.00 Jul 19, 2014 0
Jul 19, 2014 0.27 0 106 VOO 182.00 Jul 19, 2014 0
Jul 19, 2014 0.30 0 71 VOO 183.00 Jul 19, 2014 0
Jul 19, 2014 0.15 0 10 VOO 184.00 Jul 19, 2014 0
Jul 19, 2014 0 VOO 185.00 Jul 19, 2014 0
Jul 19, 2014 0 VOO 186.00 Jul 19, 2014 0
Jul 19, 2014 0 VOO 187.00 Jul 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.