Vanguard S&P 500 ETF (VOO) Option Chain

(ETF)
VOO 
$170.74
*  
0.20
 negative 
0.12%
Get VOO Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VOO Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for Vanguard S&P 500 ETF ( VOO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 12.72 13.70 17.70 0 0 VOO 155.00 Apr 19, 2014 1.75 4.80 0 7
Apr 19, 2014 12.70 17.30 0 VOO 156.00 Apr 19, 2014 0.94 4.80 0 10
Apr 19, 2014 11.70 16.30 0 VOO 157.00 Apr 19, 2014 0.82 0.25 0 562
Apr 19, 2014 10.30 15.10 0 VOO 158.00 Apr 19, 2014 0.44 4.80 0 3
Apr 19, 2014 10.30 9.90 13.80 0 0 VOO 159.00 Apr 19, 2014 2.60 4.80 0 10
Apr 19, 2014 7.00 8.70 12.50 0 0 VOO 160.00 Apr 19, 2014 0.15 0.25 0 450
Apr 19, 2014 7.54 7.70 11.70 0 0 VOO 161.00 Apr 19, 2014 0.20 0.25 0 201
Apr 19, 2014 7.98 6.70 10.50 0 3 VOO 162.00 Apr 19, 2014 1.70 4.80 0 17
Apr 19, 2014 7.30 5.70 9.70 0 0 VOO 163.00 Apr 19, 2014 3.70 0.25 0 121
Apr 19, 2014 7.90 4.70 8.70 0 0 VOO 164.00 Apr 19, 2014 0.05 3.30 0 40
Apr 19, 2014 3.00 3.70 7.60 0 1 VOO 165.00 Apr 19, 2014 0.20 2.05 0 14
Apr 19, 2014 5.30 2.75 6.70 0 10 VOO 166.00 Apr 19, 2014 1.35 3.30 0 13
Apr 19, 2014 1.20 1.80 5.80 0 13 VOO 167.00 Apr 19, 2014 1.50 0.10 0 15
Apr 19, 2014 2.50 0.75 4.20 0 23 VOO 168.00 Apr 19, 2014 0.60 0.55 0 6
Apr 19, 2014 1.60 -0.70 0.55 3.20 3 4 VOO 169.00 Apr 19, 2014 1.58 0.05 0 89
Apr 19, 2014 0.50 -0.20 0.40 1.15 5 176 VOO 170.00 Apr 19, 2014 0.05 -0.63 0.05 10 15
Apr 19, 2014 0.05 -0.53 0.25 2 141 VOO 171.00 Apr 19, 2014 4.10 0.50 0 9
Apr 19, 2014 0.45 0.45 0 8 VOO 172.00 Apr 19, 2014 1.20 4.80 0 1
Apr 19, 2014 0.10 0.95 0 31 VOO 173.00 Apr 19, 2014 11.70 0.45 4.90 0 60
Apr 19, 2014 0.47 1.65 0 15 VOO 174.00 Apr 19, 2014 5.10 2.00 5.20 0 40
Apr 19, 2014 0.35 3.30 0 7 VOO 175.00 Apr 19, 2014 7.70 3.00 6.20 0 25
Apr 19, 2014 0.29 4.80 0 0 VOO 176.00 Apr 19, 2014 3.30 7.30 0
Apr 19, 2014 3.30 0 VOO 177.00 Apr 19, 2014 4.30 8.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.