Vanguard S&P 500 ETF (VOO) Option Chain

(ETF)
VOO 
$190.53
*  
0.02
0.01%
Get VOO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VOO Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for Vanguard S&P 500 ETF ( VOO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 VOO 172 Dec 20, 2014 1.45 0 7
Dec 20, 2014 10.50 0 0 VOO 173 Dec 20, 2014 1.70 0 4
Dec 20, 2014 10.00 0 0 VOO 174 Dec 20, 2014 1.05 0 2
Dec 20, 2014 0 VOO 175 Dec 20, 2014 0
Dec 20, 2014 7.10 0 VOO 176 Dec 20, 2014 2.40 0 16
Dec 20, 2014 0 VOO 177 Dec 20, 2014 0
Dec 20, 2014 0 VOO 178 Dec 20, 2014 0.45 0 1
Dec 20, 2014 0 VOO 179 Dec 20, 2014 1.58 0 1
Dec 20, 2014 4.30 0 0 VOO 180 Dec 20, 2014 0.75 0 8
Dec 20, 2014 3.50 0 0 VOO 181 Dec 20, 2014 0.05 0 13
Dec 20, 2014 8.23 0 0 VOO 182 Dec 20, 2014 2.00 0 20
Dec 20, 2014 1.40 0 0 VOO 183 Dec 20, 2014 2.65 0 35
Dec 20, 2014 0.80 0 0 VOO 184 Dec 20, 2014 1.45 0 3
Dec 20, 2014 1.00 0 0 VOO 185 Dec 20, 2014 0.40 0 0
Dec 20, 2014 1.76 0 0 VOO 186 Dec 20, 2014 2.05 0 12
Dec 20, 2014 2.65 0 0 VOO 187 Dec 20, 2014 0.50 0 51
Dec 20, 2014 0.35 0 0 VOO 188 Dec 20, 2014 1.60 0 13
Dec 20, 2014 0.05 0 0 VOO 189 Dec 20, 2014 0.35 0 94
Dec 20, 2014 0.20 0 15 VOO 190 Dec 20, 2014 0.35 0 0
Dec 20, 2014 0.50 0 63 VOO 191 Dec 20, 2014 3.00 0 0
Dec 20, 2014 0.30 0 15 VOO 192 Dec 20, 2014 3.10 0 0
Dec 20, 2014 0.40 0 9 VOO 193 Dec 20, 2014 0
Dec 20, 2014 0.30 0 26 VOO 194 Dec 20, 2014 4.80 0 0
Dec 20, 2014 0 VOO 195 Dec 20, 2014 5.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.