Vanguard S&P 500 ETF (VOO) Option Chain

(ETF)
VOO 
$188.53
*  
0.39
0.21%
Get VOO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VOO Options: Type:
Apr 15 | May 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for Vanguard S&P 500 ETF (VOO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
VOO 170 Apr 17, 2015 0.10 0.05 0.30 0 75
VOO 171 Apr 17, 2015 3.50 0.05 0.30 0 4
VOO 172 Apr 17, 2015 3.70 0.10 0.35 0 12
VOO 173 Apr 17, 2015 0.15 -3.35 0.15 0.35 20 4
VOO 174 Apr 17, 2015 0.15 0.40 0
VOO 175 Apr 17, 2015 4.50 0.20 0.45 0 11
VOO 176 Apr 17, 2015 4.40 0.25 0.50 0 3
VOO 177 Apr 17, 2015 4.10 0.30 0.50 0 6
VOO 178 Apr 17, 2015 0.15 0.35 0.55 0 20
VOO 179 Apr 17, 2015 3.10 0.45 0.65 0 10
VOO 180 Apr 17, 2015 0.80 0.55 0.75 0 118
VOO 181 Apr 17, 2015 1.05 0.65 0.90 0 43
VOO 182 Apr 17, 2015 0.45 0.80 1.05 0 25
VOO 183 Apr 17, 2015 1.30 0.95 1.25 0 60
VOO 184 Apr 17, 2015 2.05 1.15 1.45 0 35
VOO 185 Apr 17, 2015 0.65 1.35 1.70 0 9
VOO 186 Apr 17, 2015 1.45 1.55 1.90 0 101
VOO 187 Apr 17, 2015 2.00 1.90 2.25 0 15
VOO 188 Apr 17, 2015 2.71 2.25 2.75 0 144
VOO 189 Apr 17, 2015 1.45 2.60 3.20 0 12
VOO 190 Apr 17, 2015 1.37 3.00 3.60 0 19
VOO 191 Apr 17, 2015 2.05 3.60 4.20 0 26
VOO 192 Apr 17, 2015 1.90 4.10 4.90 0 22
VOO 193 Apr 17, 2015 5.72 4.80 5.70 0 6
VOO 194 Apr 17, 2015 6.50 0.80 5.60 6.40 7 1
VOO 195 Apr 17, 2015 16.90 4.60 7.30 0 12
VOO 196 Apr 17, 2015 7.20 8.50 0
VOO 197 Apr 17, 2015 7.10 9.50 0
VOO 198 Apr 17, 2015 9.00 10.20 0
VOO 199 Apr 17, 2015 10.00 11.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.