NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 Value ETF (VONV)

VONV 
$90.814
*  
0.406
0.45%
Get VONV Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading VONV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONV

Vanguard Russell 1000 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:26 $ 90.82  21
16:00:26 $ 90.82   24
15:59:06 $ 90.814  356
15:59:06 $ 90.8295   100
15:52:10 $ 90.66  100
15:52:10 $ 90.66   100
15:48:30 $ 90.69  475
15:44:07 $ 90.55   100
15:44:07 $ 90.60  100
15:44:07 $ 90.55   100
15:44:07 $ 90.56  100
15:35:30 $ 90.53   100
15:35:30 $ 90.53  100
15:33:29 $ 90.5535   684
15:30:59 $ 90.58  800
15:29:55 $ 90.596   200
15:29:34 $ 90.532  100
15:24:53 $ 90.536   100
15:21:29 $ 90.4108  110
15:11:05 $ 90.46   100
15:11:05 $ 90.46  100
15:08:22 $ 90.4725   1,030
15:04:47 $ 90.5135  683
14:56:45 $ 90.4267   305
14:16:55 $ 90.64  297
13:54:39 $ 90.54   100
13:54:38 $ 90.54  100
13:48:27 $ 90.69   300
13:48:27 $ 90.68  300
13:44:00 $ 90.6601   200
13:34:34 $ 90.7115  300
13:33:43 $ 90.70   110
13:03:08 $ 90.7635  551
12:54:37 $ 90.84   500
12:54:37 $ 90.84  300
12:53:52 $ 90.806   111
12:27:41 $ 90.88  337
12:27:41 $ 90.88   500
12:20:35 $ 90.92  100
12:20:35 $ 90.92   970
11:47:36 $ 91.0799  200
11:47:36 $ 91.056   642
11:30:07 $ 90.99  100
11:27:57 $ 90.9899   302
11:23:34 $ 90.89  303
11:20:18 $ 90.91   100
11:03:47 $ 91.18  200
11:03:47 $ 91.18   500
11:03:31 $ 91.14  100
11:01:06 $ 91.1094   130