NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 Value ETF (VONV)

VONV 
$86.2187
*  
1.5887
1.88%
Get VONV Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading VONV now
Exchange: NASDAQ

Community Rating:
View:    VONV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONV

Vanguard Russell 1000 Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 86.23  2
16:00:01 $ 86.23   2
16:00:00 $ 86.23  4
15:49:12 $ 86.2281   100
15:49:12 $ 86.2187  224
15:38:50 $ 86.2081   150
15:35:57 $ 86.2099  200
15:35:57 $ 86.21   200
15:03:57 $ 86.05  100
15:01:58 $ 86.0413   200
15:01:58 $ 86.05  340
14:51:13 $ 86.0299   465
14:35:16 $ 86.0301  894
14:04:22 $ 85.98   287
14:04:22 $ 85.9799  285
13:11:34 $ 85.80   100
12:51:32 $ 85.82  200
12:51:32 $ 85.83   100
12:51:32 $ 85.82  100
12:41:02 $ 85.9144   568
12:03:52 $ 85.90  100
11:29:48 $ 85.77   400
11:29:48 $ 85.7699  218
11:10:42 $ 85.71   100
10:59:03 $ 85.6454  143
10:24:22 $ 85.51   100
10:24:22 $ 85.51  100
10:17:00 $ 85.52   100
10:17:00 $ 85.52  100
10:16:57 $ 85.5687   173
10:16:57 $ 85.5774  100
10:10:08 $ 85.48   100
10:10:08 $ 85.48  100
10:05:45 $ 85.47   100
09:57:03 $ 85.44  176
09:54:11 $ 85.43   100
09:54:10 $ 85.43  200
09:46:46 $ 85.4831   107
09:41:52 $ 85.26  20,643
09:40:46 $ 85.25   1,000
09:40:46 $ 85.25  1,000
09:40:26 $ 85.25   1,000
09:40:26 $ 85.25  1,000
09:40:26 $ 85.25   1,000
09:40:25 $ 85.25  900
09:40:25 $ 85.25   1,000
09:40:25 $ 85.25  1,000
09:40:21 $ 85.28   600
09:40:21 $ 85.28  400
09:40:19 $ 85.28   900