NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 Value ETF (VONV)

VONV 
$89.9501
*  
0.1899
0.21%
Get VONV Alerts
*Delayed - data as of Aug. 3, 2015 12:26 ET  -  Find a broker to begin trading VONV now
Exchange: NASDAQ

Community Rating:
View:    VONV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONV

Vanguard Russell 1000 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
11:07:16 $ 89.9501  243
10:53:10 $ 89.9443   418
09:50:47 $ 89.86  100
09:50:29 $ 89.84   100
09:30:00 $ 90.20  34
09:30:00 $ 90.20   19
09:30:00 $ 90.20  8
09:30:00 $ 90.20   277