NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 Value ETF (VONV)

VONV 
$89.29
*  
0.456
0.51%
Get VONV Alerts
*Delayed - data as of Jul. 22, 2014 11:33 ET  -  Find a broker to begin trading VONV now
Exchange: NASDAQ

Community Rating:
View:    VONV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONV

Vanguard Russell 1000 Value ETF
NLS Time (ET) NLS Price NLS Share Volume
11:26:41 $ 89.29  360
10:02:26 $ 89.2332   324
09:56:26 $ 89.2005  238
09:40:02 $ 89.20   300
09:35:12 $ 89.18  100
09:30:00 $ 89.17   60