NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 Value ETF (VONV)

VONV 
$91.4983
*  
0.8183
0.9%
Get VONV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VONV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONV

Vanguard Russell 1000 Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 91.51  24
15:54:23 $ 91.4983   100
15:49:49 $ 91.59  473
15:49:49 $ 91.60   473
15:48:29 $ 91.591  400
15:48:29 $ 91.591   459
15:07:06 $ 91.68  100
14:57:14 $ 91.6201   510
14:54:31 $ 91.51  100
14:53:38 $ 91.6336   548
12:45:10 $ 91.14  100
12:25:53 $ 91.08   100
12:25:53 $ 91.08  200
12:23:31 $ 91.079   110
12:09:53 $ 91.12  100
12:09:53 $ 91.12   400
11:56:22 $ 91.2199  167
11:56:22 $ 91.2199   100
11:56:22 $ 91.1891  100
11:55:34 $ 91.229   150
11:36:51 $ 91.20  100
11:36:51 $ 91.20   400
11:30:16 $ 91.2512  165
11:21:41 $ 91.2203   1,100
11:20:21 $ 91.20  100
10:52:38 $ 91.175   200
10:30:17 $ 91.29  100
10:30:17 $ 91.29   178
10:30:17 $ 91.29  100
10:30:17 $ 91.30   200
10:30:17 $ 91.30  100
10:30:17 $ 91.30   100
10:27:58 $ 91.29  100
10:27:55 $ 91.2945   1,700
10:27:55 $ 91.30  100
10:27:55 $ 91.2916   200
10:27:55 $ 91.2916  1,300
10:14:21 $ 91.35   300
10:14:21 $ 91.35  200
10:14:21 $ 91.36   200
10:14:21 $ 91.34  300
10:14:21 $ 91.34   200
10:14:21 $ 91.35  200
10:14:21 $ 91.35   100
10:14:19 $ 91.38  300
10:14:17 $ 91.35   300
10:14:13 $ 91.19  300
10:13:06 $ 91.3556   1,667
10:13:06 $ 91.3482  700
10:04:20 $ 91.23   550