Home > Quotes > VONV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF (VONV)

VONV 
$74.65
*  
0.13
  negative  
0.17%
Get VONV Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ

Community Rating:
View:    VONV After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONV
Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 74.65  100
15:36:02  $ 74.65   100
14:32:01  $ 74.56  600
11:22:36  $ 74.5301   150
11:22:36  $ 74.53  150
10:09:03  $ 74.16   100
10:08:19  $ 74.147  100
10:08:19  $ 74.15   1,000
10:08:17  $ 74.15  100
09:46:55  $ 74.06   300
09:46:31  $ 74.065  100
09:46:30  $ 74.065   100
09:46:28  $ 74.10  120
09:46:28  $ 74.09   100
09:46:28  $ 74.09  1,000
09:46:28  $ 74.09   100
09:46:28  $ 74.09  100
09:46:28  $ 74.09   100
09:46:28  $ 74.09  1,000
09:46:28  $ 74.08   100
09:46:28  $ 74.08  100
09:46:28  $ 74.08   100
09:46:28  $ 74.08  100
09:46:28  $ 74.08   100
09:46:28  $ 74.08  300
09:46:28  $ 74.069   200
09:46:28  $ 74.07  100
09:46:28  $ 74.07   100
09:30:02  $ 74.05  1,200
09:30:02  $ 74.05   37