NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 Value ETF (VONV)

VONV 
$79.13
*  
1.2199
1.52%
Get VONV Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading VONV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONV

Vanguard Russell 1000 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 79.36  1
16:00:02 $ 79.36   27
15:53:53 $ 79.21  100
15:52:45 $ 79.2232   240
15:38:07 $ 79.1871  210
15:37:13 $ 79.18   100
15:37:13 $ 79.18  100
15:24:54 $ 79.3355   100
15:24:09 $ 79.36  103
15:24:09 $ 79.32   100
15:24:09 $ 79.32  300
15:24:09 $ 79.32   100
15:24:09 $ 79.32  100
15:24:09 $ 79.32   100
15:24:09 $ 79.31  300
15:24:09 $ 79.31   100
15:24:09 $ 79.31  100
15:24:09 $ 79.31   100
15:24:09 $ 79.31  300
15:23:36 $ 79.30   200
15:19:00 $ 79.27  150
15:09:42 $ 79.09   200
15:09:42 $ 79.09  100
14:49:10 $ 79.31   568
14:49:10 $ 79.31  100
14:49:10 $ 79.31   100
14:49:10 $ 79.30  200
14:49:10 $ 79.30   200
14:49:10 $ 79.30  200
14:37:45 $ 79.276   200
14:37:43 $ 79.275  100
14:37:43 $ 79.274   100
13:53:01 $ 79.2996  145
13:31:05 $ 79.6499  X 177
13:20:25 $ 79.56  100
13:19:15 $ 79.5501   107
12:59:15 $ 79.4932  861
12:57:46 $ 79.482   198
12:56:23 $ 79.47  100
12:56:23 $ 79.48   100
12:49:41 $ 79.69  100
11:56:12 $ 79.61   100
11:54:02 $ 79.65  150
11:18:40 $ 79.5162   200
10:49:43 $ 79.8599  100
10:24:58 $ 79.90   100
10:20:42 $ 80.19  100
10:19:26 $ 80.1548   990
10:19:26 $ 80.1532  1,000
10:14:55 $ 80.168   100