Home > Quotes > VONV > Historical Prices

Historical Stock Prices

VONV 
$74.56
*  
0.09
  negative  
0.12%
Get VONV Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 74.32 74.56 74 74.56 5,888
05/23/2013 74.05 74.65 73.94 74.65 10,857
05/22/2013 75.58 76.2116 74.7144 74.78 9,352
05/21/2013 75.491 75.52 75.23 75.52 5,072
05/20/2013 75.22 75.5299 75.22 75.32 7,353
05/17/2013 74.79 75.3 74.79 75.26 2,382
05/16/2013 74.76 75 74.42 74.51 6,788
05/15/2013 74.29 74.83 74.29 74.83 5,163
05/14/2013 73.83 74.36 73.83 74.36 3,379
05/13/2013 73.41 73.6 73.35 73.56 959,647
05/10/2013 73.24 73.5322 73.229 73.5322 3,544
05/09/2013 73.6 73.649 73.2 73.2 5,783
05/08/2013 73.18 73.6 73.18 73.6 6,071
05/07/2013 72.97 73.23 72.8 73.2248 2,950
05/06/2013 72.67 72.829 72.602 72.829 5,956
05/03/2013 72.51 72.7 72.44 72.49 10,048
05/02/2013 71.6 71.8949 71.598 71.84 12,938
05/01/2013 71.85 71.85 71.36 71.36 16,885
04/30/2013 71.9 71.99 71.64 71.99 7,192
04/29/2013 71.75 72.1 71.65 71.99 4,047
04/26/2013 71.5 71.51 71.2948 71.51 14,006
04/25/2013 71.58 72.02 71.46 71.524 53,196
04/24/2013 71.25 71.4897 71.25 71.45 4,342
04/23/2013 71.0785 71.21 70.65 71.21 13,954
04/22/2013 70.43 70.5236 69.88 70.4852 10,518
04/19/2013 69.82 70.1552 69.77 70.1552 6,630
04/18/2013 70.05 70.05 69.45 69.5737 4,806
04/17/2013 70.41 70.42 69.636 69.97 12,826
04/16/2013 70.59 70.877 70.36 70.877 17,697
04/15/2013 71.52 71.52 70.3399 70.3399 9,539
04/12/2013 71.8 71.9299 71.5439 71.7464 13,734
04/11/2013 71.79 72.3099 71.79 72.16 6,898
04/10/2013 71.36 71.79 71.36 71.766 1,659
04/09/2013 70.88 71.2 70.71 71.2 9,343
04/08/2013 70.36 70.75 70.12 70.75 10,902
04/05/2013 69.56 70.27 69.56 70.27 4,760
04/04/2013 70.16 70.49 70.16 70.49 3,192
04/03/2013 70.97 70.97 69.97 70.14 9,642
04/02/2013 70.99 71.1086 70.85 70.85 4,071
04/01/2013 70.93 70.98 70.6 70.6 31,690
03/28/2013 70.75 71.03 70.68 70.88 5,194
03/27/2013 70.38 70.77 70.25 70.77 7,650
03/26/2013 70.5687 70.7101 70.5687 70.7101 1,305
03/25/2013 70.67 70.81 70.089 70.12 5,295
03/22/2013 70.26 70.46 70.26 70.45 11,820
03/21/2013 70.67 70.81 70.37 70.37 48,659
03/20/2013 70.99 71.01 70.88 71.01 7,073
03/19/2013 70.88 70.95 70.1812 70.4964 6,940
03/18/2013 70.49 70.99 70.38 70.7 11,103
03/15/2013 71.1 71.17 70.8501 71.13 7,909
03/14/2013 70.96 71.2 70.94 71.15 13,964
03/13/2013 70.4601 70.789 70.4601 70.789 972
03/12/2013 70.77 70.85 70.4101 70.5116 3,707
03/11/2013 70.43 70.75 70.31 70.74 6,136
03/08/2013 70.25 70.39 70.1499 70.3212 7,853
03/07/2013 70.05 70.18 70.05 70.13 3,585
03/06/2013 69.88 70.06 69.76 69.98 45,073
03/05/2013 69.52 69.84 69.52 69.67 5,565
03/04/2013 68.61 69 68.49 68.97 2,363
03/01/2013 68.23 68.7 68.0501 68.67 7,707
02/28/2013 68.74 69.059 68.47 68.47 15,183
02/27/2013 67.68 68.749 67.68 68.737 8,269
02/26/2013 67.55 67.8 67.54 67.71 1,300
02/25/2013 69.17 69.17 67.3 67.32 47,006
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.