Historical Stock Prices

VONV 
$90.14
*  
0.39
0.43%
Get VONV Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VONV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 90.55 90.66 90.14 90.14 19,334
07/30/2015 90.47 90.6 90.1601 90.53 21,991
07/29/2015 89.95 90.609 89.64 90.59 4,305
07/28/2015 88.7446 89.804 88.7433 89.7099 6,651
07/27/2015 88.8 88.92 88.5097 88.5097 11,938
07/24/2015 90.04 90.04 89.04 89.04 7,398
07/23/2015 90.69 90.69 89.99 90.0095 5,821
07/22/2015 90.6255 90.6255 90.4401 90.6122 4,364
07/21/2015 90.9 91.0308 90.39 90.56 32,351
07/20/2015 91.33 91.33 90.91 91.0432 4,945
07/17/2015 91.45 91.45 91.04 91.18 6,655
07/16/2015 91.49 91.58 91.4599 91.56 5,274
07/15/2015 91.27 91.29 90.796 90.98 5,697
07/14/2015 90.69 91.24 90.69 91.24 8,042
07/13/2015 90.5 90.75 90.48 90.75 8,692
07/10/2015 90.27 90.27 89.7415 89.96 6,821
07/09/2015 89.48 89.59 89.04 89.04 10,849
07/08/2015 89.55 89.55 88.8743 88.96 10,710
07/07/2015 88.9748 90.2103 88.82 90.2103 8,890
07/06/2015 89.63 90.11 89.44 89.74 22,450
07/02/2015 90.68 90.68 90.081 90.23 9,972
07/01/2015 90.46 90.54 89.95 90.26 12,657
06/30/2015 90.55 90.55 89.55 89.71 7,114
06/29/2015 90.48 90.91 89.63 89.63 18,775
06/26/2015 91.52 91.62 91.162 91.51 16,828
06/25/2015 91.739 91.91 91.355 91.355 8,885
06/24/2015 92.07 92.26 91.71 91.71 9,493
06/23/2015 92.42 92.516 92.2399 92.362 8,110
06/22/2015 92.31 92.5245 92.269 92.286 5,657
06/19/2015 92.674 92.71 92.29 92.29 9,637
06/18/2015 92.5 93.0001 92.5 92.86 10,109
06/17/2015 92.19 92.2699 91.6201 92.11 6,041
06/16/2015 91.1 91.8855 91.1 91.8799 46,477
06/15/2015 91.31 91.5299 90.9246 91.35 14,144
06/12/2015 91.91 92.03 91.67 91.82 7,206
06/11/2015 92.44 92.59 92.3 92.46 16,968
06/10/2015 91.49 92.26 91.38 92.2 6,209
06/09/2015 90.97 91.34 90.8 91.102 18,705
06/08/2015 91.415 91.415 91.0654 91.0654 6,542
06/05/2015 91.56 91.75 91.25 91.5702 6,657
06/04/2015 92.07 92.07 91.42 91.4599 12,875
06/03/2015 92.37 92.58 92.2 92.3073 3,492
06/02/2015 91.98 92.33 91.98 92.11 7,224
06/01/2015 92.45 92.47 91.92 92.1562 22,455
05/29/2015 92.58 92.58 91.902 92.28 313,145
05/28/2015 92.29 92.54 92.1695 92.5399 8,650
05/27/2015 92.21 92.497 92.03 92.497 5,747
05/26/2015 92.42 92.42 91.56 91.8041 24,332
05/22/2015 92.87 92.95 92.79 92.88 10,990
05/21/2015 92.7 93.09 92.7 93.04 12,304
05/20/2015 92.72 93.08 92.69 92.89 15,790
05/19/2015 92.79 93.03 92.68 92.86 15,207
05/18/2015 92.5 92.92 92.4843 92.86 9,949
05/15/2015 92.34 92.47 92.302 92.47 6,429
05/14/2015 92.1 92.36 92.0464 92.3304 12,032
05/13/2015 91.84 91.8752 91.4845 91.63 11,301
05/12/2015 91.48 91.79 91.1299 91.67 10,999
05/11/2015 92.16 92.35 91.8 91.84 13,954
05/08/2015 91.9973 92.3297 91.95 92.32 19,259
05/07/2015 90.99 91.35 90.824 91.22 10,387
05/06/2015 91.49 91.61 90.4108 90.814 25,012
05/05/2015 92.06 92.23 91.13 91.22 10,885
05/04/2015 91.99 92.3292 91.99 92.25 10,773
05/01/2015 91.45 91.79 91.33 91.737 24,005
04/30/2015 91.55 91.55 90.65 90.9599 13,813
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?