NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 Growth ETF (VONG)

(ETF)
VONG 
$106.8801
*  
0.6199
0.58%
Get VONG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VONG now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONG

Vanguard Russell 1000 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 106.93  31
16:00:02 $ 106.93   2
15:59:58 $ 106.8801  100
15:58:06 $ 106.97   100
15:36:30 $ 107.10  100
15:29:50 $ 107.09   100
15:06:25 $ 107.0999  406
15:05:52 $ 107.045   561
14:58:42 $ 107.05  100
14:58:42 $ 107.0201   164
14:54:53 $ 107.07  100
14:54:52 $ 107.08   100
14:53:55 $ 107.1099  280
14:53:39 $ 107.1099   465
14:50:15 $ 107.0164  135
14:50:15 $ 106.9901   135
14:39:51 $ 107.04  100
14:34:37 $ 107.07   100
14:27:26 $ 107.03  100
14:27:24 $ 107.0222   242
14:23:10 $ 107.01  100
14:20:14 $ 107.0101   100
14:19:30 $ 107.04  100
14:14:26 $ 107.0165   1,000
14:11:57 $ 106.9889  134
14:08:34 $ 107   100
14:03:38 $ 106.94  100
13:54:16 $ 106.96   100
13:48:42 $ 107.03  100
13:39:27 $ 107.13   400
13:39:27 $ 107.13  128
13:26:37 $ 107.14   167
13:11:52 $ 107.13  100
13:11:49 $ 107.14   100
13:11:49 $ 107.14  200
13:02:25 $ 107.1617   200
13:02:25 $ 107.1618  100
13:02:25 $ 107.1618   2,165
13:02:25 $ 107.1617  100
13:02:25 $ 107.14   100
13:02:25 $ 107.14  200
13:02:25 $ 107.14   100
13:02:25 $ 107.1618  200
13:02:25 $ 107.1618   100
13:02:25 $ 107.14  100
13:02:25 $ 107.14   200
13:02:25 $ 107.1615  100
13:02:25 $ 107.15   100
13:02:25 $ 107.1618  300
13:02:25 $ 107.15   300