Home > Quotes > VONG > Historical Prices

Historical Stock Prices

VONG 
$77.15
*  
0.0636
  negative  
0.08%
Get VONG Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 76.82 77.15 76.7532 77.15 5,536
05/23/2013 76.68 77.3 76.62 77.2136 15,093
05/22/2013 78.232 78.6107 77.2901 77.39 17,154
05/21/2013 78.01 78.36 77.81 78.3104 5,989
05/20/2013 78.06 78.28 78.0297 78.0297 6,266
05/17/2013 77.86 78.121 77.7 78.121 4,018
05/16/2013 77.64 77.7201 77.46 77.46 2,786
05/15/2013 77.41 77.95 77.41 77.84 7,286
05/14/2013 77.14 77.469 77.14 77.45 5,123
05/13/2013 76.93 76.9561 76.912 76.9561 1,198
05/10/2013 76.45 76.74 76.45 76.6838 14,291
05/09/2013 76.5384 76.796 76.3064 76.3064 7,435
05/08/2013 76.17 76.5349 76.17 76.5152 3,173
05/07/2013 76.02 76.18 75.91 76.18 1,326
05/06/2013 75.8 75.9599 75.69 75.8808 3,156
05/03/2013 75.62 75.972 75.61 75.73 26,797
05/02/2013 74.55 75.04 74.55 74.98 57,299
05/01/2013 74.75 74.75 74.19 74.19 13,146
04/30/2013 74.41 74.8 74.27 74.799 108,196
04/29/2013 74.12 74.58 74.12 74.49 4,996
04/26/2013 73.9299 74.0299 73.8199 74.0104 9,510
04/25/2013 73.96 74.29 73.89 74.0676 70,892
04/24/2013 73.6 73.8302 73.5559 73.6 6,750
04/23/2013 73.36 73.761 73.01 73.6559 17,056
04/22/2013 72.52 73.11 72.4746 73.11 8,562
04/19/2013 72.06 72.5701 72.06 72.44 561,127
04/18/2013 72.56 72.57 71.902 71.902 7,993
04/17/2013 72.91 72.96 72.3 72.4413 8,798
04/16/2013 72.89 73.41 72.857 73.2795 14,844
04/15/2013 73.7 73.7 72.53 72.6 8,934
04/12/2013 74.08 74.09 73.84 74.04 36,596
04/11/2013 73.99 74.3502 73.98 74.3502 642
04/10/2013 73.32 74.05 73.29 74 8,906
04/09/2013 72.86 73.19 72.68 72.98 7,612
04/08/2013 72.22 72.77 72.16 72.77 14,532
04/05/2013 71.7 72.12 71.7 72.08 14,660
04/04/2013 72.52 72.74 72.39 72.59 16,800
04/03/2013 72.946 72.959 72.33 72.46 10,636
04/02/2013 73.13 73.32 73.0048 73.0832 3,899
04/01/2013 73.25 73.27 72.62 72.65 27,786
03/28/2013 73 73.23 72.9501 73.21 2,448
03/27/2013 72.5 72.84 72.469 72.8298 2,651
03/26/2013 72.6 72.7826 72.6 72.7826 3,239
03/25/2013 72.73 72.86 72.239 72.2601 3,745
03/22/2013 72.18 72.5112 72.1601 72.51 5,228
03/21/2013 72.36 72.499 72.23 72.2601 20,384
03/20/2013 72.75 72.8696 72.5793 72.8696 5,933
03/19/2013 72.64 72.64 71.83 72.0478 5,277
03/18/2013 72.43 72.68 72.38 72.41 4,291
03/15/2013 72.89 72.89 72.602 72.71 7,056
03/14/2013 72.8464 72.89 72.7944 72.8802 4,063
03/13/2013 72.45 72.599 72.4364 72.599 1,404
03/12/2013 72.51 72.6 72.2866 72.33 63,507
03/11/2013 72.42 72.66 72.3601 72.66 3,278
03/08/2013 72.28 72.4936 72.2092 72.4936 4,191
03/07/2013 72.056 72.21 72.056 72.19 10,217
03/06/2013 72.14 72.23 71.98 71.98 5,023
03/05/2013 71.71 72.18 71.71 72.06 16,406
03/04/2013 70.86 71.29 70.78 71.29 4,146
03/01/2013 70.61 71.07 70.46 70.98 7,976
02/28/2013 70.9 71.33 70.71 70.71 15,529
02/27/2013 70.11 71.0199 70.11 70.998 9,423
02/26/2013 69.99 70.082 69.55 70.05 117,918
02/25/2013 71.1099 71.1099 69.8 69.8 24,034
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.