Historical Stock Prices

VONG 
$88.07
*  
0.3147
 negative 
0.36%
Get VONG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 87.84 88.25 87.68 88.07 18,289
04/16/2014 87.57 87.77 87.19 87.7553 5,266
04/15/2014 86.82 86.94 85.54 86.94 9,796
04/14/2014 86.43 86.65 85.99 85.99 8,354
04/11/2014 86.17 86.6 85.77 85.78 14,040
04/10/2014 88.77 88.77 86.6599 86.7 5,227
04/09/2014 87.9 88.7698 87.724 88.7698 6,067
04/08/2014 87.12 87.65 86.92 87.57 17,970
04/07/2014 87.76 88.03 86.85 87.5299 20,223
04/04/2014 89.68 89.79 88 88.1199 11,777
04/03/2014 90.0475 90.0475 89.4659 89.54 17,438
04/02/2014 89.84 90.06 89.84 89.86 15,639
04/01/2014 89.24 89.81 89.24 89.77 21,815
03/31/2014 88.71 89.04 88.59 88.95 9,207
03/28/2014 88.03 88.63 87.9371 88.06 36,770
03/27/2014 87.72 87.85 87.38 87.85 5,217
03/26/2014 89.2 89.27 88.12 88.12 8,860
03/25/2014 89.06 89.2 88.39 88.78 12,776
03/24/2014 89.52 89.59 88.1601 88.719 6,758
03/21/2014 90.49 90.75 89.4952 89.4952 7,719
03/20/2014 89.58 90.12 89.39 90.08 10,531
03/19/2014 90.27 90.39 89.33 89.75 10,840
03/18/2014 89.92 90.44 89.87 90.38 11,724
03/17/2014 89.36 89.91 89.36 89.62 8,941
03/14/2014 89 89.33 88.84 88.86 18,004
03/13/2014 90.54 90.55 88.8899 89.061 16,186
03/12/2014 89.72 90.1728 89.61 90.1403 4,164
03/11/2014 90.6 90.91 90.06 90.1 13,889
03/10/2014 90.58 90.62 90.11 90.51 8,568
03/07/2014 90.939 90.95 90.32 90.486 9,277
03/06/2014 91 91.01 90.7552 90.7552 5,403
03/05/2014 90.78 90.8199 90.6973 90.769 6,078
03/04/2014 90.31 90.81 90.31 90.756 17,444
03/03/2014 89.1 89.4298 88.75 89.3422 8,940
02/28/2014 90.04 90.53 89.69 89.94 13,728
02/27/2014 89.55 89.95 89.55 89.917 7,938
02/26/2014 89.52 89.754 89.17 89.37 6,018
02/25/2014 89.32 89.5999 89.177 89.25 6,940
02/24/2014 88.75 89.7699 88.75 89.22 23,386
02/21/2014 89.12 89.2 88.78 88.8 54,788
02/20/2014 88.27 88.9999 88.2499 88.94 29,161
02/19/2014 88.63 88.97 88.28 88.28 9,299
02/18/2014 88.7 88.91 88.48 88.773 28,891
02/14/2014 88.26 88.72 88.1 88.6 12,475
02/13/2014 87.27 88.3914 87.27 88.32 6,347
02/12/2014 87.9 88 87.57 87.74 23,486
02/11/2014 86.84 87.6652 86.84 87.6652 10,524
02/10/2014 86.51 86.74 86.32 86.65 23,145
02/07/2014 85.76 86.44 85.53 86.44 13,403
02/06/2014 84.63 85.2 84.6299 85.17 9,983
02/05/2014 83.91 84.27 83.42 84.09 17,339
02/04/2014 83.84 84.3652 83.8 84.24 6,954
02/03/2014 85.5 85.5 83.4574 83.4574 14,617
01/31/2014 85.11 86.1332 85.07 85.53 18,803
01/30/2014 85.72 86.3 85.72 85.96 12,864
01/29/2014 85.24 85.32 84.8 84.9069 3,595
01/28/2014 85.29 85.83 85.2582 85.73 21,428
01/27/2014 86 86 84.8668 85.22 13,086
01/24/2014 87.38 87.38 85.98 85.983 17,109
01/23/2014 88.1 88.1 87.4856 87.81 7,460
01/22/2014 88.3085 88.47 88.21 88.4417 6,349
01/21/2014 88.54 88.54 87.8599 88.23 10,277
01/17/2014 88.18 88.24 87.8 87.8 5,161
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?