Historical Stock Prices

VONG 
$102.04
*  
0.01
0.01%
Get VONG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VONG now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 102.27 102.54 101.66 102.04 6,653
07/01/2015 101.99 102.24 101.65 102.05 12,190
06/30/2015 101.66 101.68 101.015 101.21 16,657
06/29/2015 102.16 102.518 100.7846 100.955 29,134
06/26/2015 103.44 103.54 102.7645 103.12 11,191
06/25/2015 103.72 103.74 103.2 103.2613 10,120
06/24/2015 104.1495 104.1499 103.51 103.51 8,754
06/23/2015 104.32 104.3315 104.02 104.28 10,020
06/22/2015 104.27 104.4823 104.0948 104.19 13,886
06/19/2015 104.28 104.28 103.78 103.78 11,491
06/18/2015 103.6195 104.45 103.5963 104.3039 9,072
06/17/2015 103.19 103.33 102.6156 103.1575 20,164
06/16/2015 102.17 102.9299 102.17 102.8327 43,725
06/15/2015 102.27 102.3973 101.7184 102.32 20,543
06/12/2015 102.88 103.08 102.71 102.87 41,530
06/11/2015 103.61 103.752 103.4 103.51 12,074
06/10/2015 102.5 103.44 102.5 103.25 5,622
06/09/2015 102 102.2899 101.7 102.02 16,497
06/08/2015 102.53 102.68 102.1064 102.16 16,231
06/05/2015 102.7 103.1 102.5 102.88 20,865
06/04/2015 103.58 103.8899 102.9744 103.06 19,827
06/03/2015 104.06 104.2786 103.8898 103.96 9,730
06/02/2015 103.53 104.11 103.2014 103.698 15,775
06/01/2015 103.95 104.0217 103.2501 103.78 34,170
05/29/2015 104.01 104.01 103.39 103.44 282,085
05/28/2015 104.0501 104.2199 103.9249 104.08 7,897
05/27/2015 103.81 104.4599 103.7043 104.4599 7,673
05/26/2015 104.19 104.2399 103.13 103.4199 41,543
05/22/2015 104.44 104.659 104.44 104.64 7,414
05/21/2015 104.2768 104.73 104.24 104.64 15,813
05/20/2015 104.48 104.6 104.0601 104.3562 17,954
05/19/2015 104.68 104.68 104.26 104.41 27,572
05/18/2015 104.13 104.5999 104.045 104.495 9,695
05/15/2015 103.97 104.13 103.97 104.07 71,021
05/14/2015 103.51 104.0095 103.39 103.9845 17,754
05/13/2015 103.16 103.41 102.74 102.81 55,323
05/12/2015 102.66 103.1443 102.17 102.89 23,758
05/11/2015 103.71 103.71 103.13 103.13 10,096
05/08/2015 103.29 103.67 103.29 103.4048 7,454
05/07/2015 101.77 102.286 101.52 102.15 8,120
05/06/2015 102.2385 102.2385 101.16 101.68 24,180
05/05/2015 103.3 103.39 102.04 102.2197 17,017
05/04/2015 103.48 103.7895 103.32 103.4179 17,230
05/01/2015 102.66 103.16 102.4714 103.1417 17,913
04/30/2015 103.04 103.04 101.59 102 14,194
04/29/2015 103.37 103.55 102.7499 103.2299 9,418
04/28/2015 103.8099 103.99 102.95 103.641 11,205
04/27/2015 104.691 104.691 103.7475 103.7672 9,394
04/24/2015 104.38 104.38 104.1936 104.31 6,667
04/23/2015 103.39 104.36 103.38 104.22 21,111
04/22/2015 103.49 103.7299 102.95 103.6599 16,183
04/21/2015 103.51 103.51 102.9801 103.09 15,165
04/20/2015 102.51 103.0895 102.49 103.026 47,717
04/17/2015 102.42 102.49 101.59 101.82 14,049
04/16/2015 103.11 103.4299 102.9599 103.19 21,198
04/15/2015 103.05 103.39 103.0014 103.16 12,848
04/14/2015 102.75 102.83 102.1 102.75 12,470
04/13/2015 103.26 103.57 102.67 102.67 10,199
04/10/2015 102.91 103.2286 102.75 103.19 10,486
04/09/2015 102.68 102.88 102.1307 102.82 13,646
04/08/2015 101.84 102.57 101.84 102.37 51,976
04/07/2015 102.19 102.58 102.004 102.004 10,369
04/06/2015 100.97 102.4 100.85 102.09 195,242
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?