Historical Stock Prices

VONG 
$98.68
*  
0.51
0.52%
Get VONG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VONG now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 98.54 98.81 98.19 98.68 7,738
12/18/2014 97.13 98.17 97.09 98.17 14,984
12/17/2014 94.8 96.48 94.71 96.2776 228,160
12/16/2014 95.07 96.4086 94.39 94.45 34,029
12/15/2014 96.74 96.818 95.153 95.46 18,636
12/12/2014 96.79 97.17 96.23 96.23 8,694
12/11/2014 97.5368 98.359 97.44 97.44 78,052
12/10/2014 98.4 98.4264 97.0015 97.2799 14,125
12/09/2014 97.38 98.55 97.23 98.5499 10,745
12/08/2014 99.06 99.449 98.3701 98.544 12,198
12/05/2014 99.36 99.53 99.2883 99.39 10,558
12/04/2014 99.26 99.54 98.9701 99.2429 45,397
12/03/2014 99.13 99.41 99 99.41 16,566
12/02/2014 98.64 99.04 98.64 98.9429 9,736
12/01/2014 100.64 100.64 98.4904 98.5536 57,575
11/28/2014 99.5979 99.8201 99.4698 99.7023 2,639
11/26/2014 99.22 99.4979 99.22 99.4979 21,752
11/25/2014 99.51 99.51 99.17 99.2754 13,435
11/24/2014 99.01 99.1952 99.01 99.1886 9,852
11/21/2014 99.39 99.39 98.55 98.72 16,434
11/20/2014 97.5 98.34 97.5 98.218 13,145
11/19/2014 98.07 98.07 97.699 98.04 9,762
11/18/2014 97.62 98.4 97.62 98.21 11,406
11/17/2014 97.44 97.8 97.4 97.54 23,931
11/14/2014 97.73 97.73 97.4 97.648 11,247
11/13/2014 97.73 97.9972 97.37 97.639 34,297
11/12/2014 97.33 97.6299 97.2 97.6155 24,761
11/11/2014 97.5 97.5 97.1801 97.4 9,278
11/10/2014 97.09 97.33 96.92 97.31 28,952
11/07/2014 96.7455 97.06 96.6279 96.8878 14,091
11/06/2014 96.38 96.95 96.38 96.95 5,961
11/05/2014 96.81 96.81 96.23 96.353 8,128
11/04/2014 96.41 96.41 95.69 96.11 35,103
11/03/2014 96.696 96.8605 96.53 96.53 8,991
10/31/2014 96.6 96.6 96.2399 96.46 10,508
10/30/2014 94.81 95.6 94.65 95.4012 17,437
10/29/2014 94.87 95.15 94.34 94.34 5,775
10/28/2014 93.89 94.83 93.89 94.83 15,044
10/27/2014 93.57 93.84 93.22 93.8 14,483
10/24/2014 93.42 93.8798 93.24 93.8798 9,778
10/23/2014 92.93 93.61 92.82 93.284 26,709
10/22/2014 92.94 93.07 91.953 91.97 19,105
10/21/2014 91.41 92.75 91.41 92.7404 23,825
10/20/2014 89.8 90.886 89.8 90.84 6,267
10/17/2014 89.91 90.4 89.55 89.94 8,284
10/16/2014 87.31 89.3299 87.2 88.78 22,468
10/15/2014 88.08 88.98 86.64 88.7 37,695
10/14/2014 89.53 90 88.89 89.0499 230,639
10/13/2014 90.77 90.77 88.9699 88.9699 16,959
10/10/2014 92.11 92.3107 91.0228 91.0228 22,576
10/09/2014 93.64 93.67 92.05 92.22 11,900
10/08/2014 92.15 93.52 91.86 93.517 5,743
10/07/2014 93.21 93.21 92.269 92.269 39,123
10/06/2014 94.17 94.19 93.42 93.6528 11,702
10/03/2014 93.37 93.98 93.26 93.81 15,557
10/02/2014 92.75 92.9 91.62 92.77 62,684
10/01/2014 93.54 93.54 92.5 92.67 25,865
09/30/2014 94.5 94.5001 93.89 94.243 15,552
09/29/2014 93.56 94.449 93.56 94.3333 42,589
09/26/2014 93.97 94.53 93.82 94.48 5,370
09/25/2014 94.25 94.25 93.5204 93.54 12,802
09/24/2014 94.35 95.19 94.09 95.19 17,176
09/23/2014 94.38 94.7043 94.25 94.2972 7,728
09/22/2014 95.43 95.43 94.45 94.647 20,492
09/19/2014 96.42 96.42 95.7 96.07 14,554
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?