NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 ETF (VONE)

VONE 
$98.57
*  
0.2699
0.27%
Get VONE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VONE now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONE

Vanguard Russell 1000 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 98.70  5
16:01:36 $ 98.57   100
15:19:15 $ 98.71  100
15:19:15 $ 98.71   121
15:19:15 $ 98.71  960
13:06:02 $ 98.70   196
13:06:02 $ 98.70  120
13:06:02 $ 98.70   600
12:32:16 $ 98.62  507
11:17:36 $ 98.5799   300
11:15:34 $ 98.5134  100
11:13:30 $ 98.56   100
11:00:52 $ 98.714  215
10:58:00 $ 98.67   100
10:53:23 $ 98.71  100
10:47:51 $ 98.72   100
10:47:51 $ 98.72  100
10:47:51 $ 98.6805   300
10:47:51 $ 98.72  100
10:47:51 $ 98.6805   475
10:47:51 $ 98.715  100
10:47:51 $ 98.72   100
10:47:51 $ 98.72  100
10:47:51 $ 98.718   100
10:18:10 $ 98.72  149
10:13:53 $ 98.7199   200
10:06:43 $ 98.70  400
10:06:42 $ 98.70   1,100
09:39:11 $ 98.68  100
09:32:08 $ 98.5701   335
09:30:00 $ 98.67  2
09:30:00 $ 98.67   100