NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 ETF (VONE)

VONE 
$91.617
*  
0.229
0.25%
Get VONE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading VONE now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONE

Vanguard Russell 1000 ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 91.60  14
16:00:00 $ 91.60   14
15:30:31 $ 91.6476  160
14:40:03 $ 91.57   200
13:47:56 $ 91.67  100
13:32:23 $ 91.58   100
13:32:23 $ 91.58  100
13:32:21 $ 91.589   558
12:29:52 $ 91.60  100
12:25:25 $ 91.60   100
11:03:03 $ 91.61  100
10:46:43 $ 91.6518   2,963
10:38:52 $ 91.6301  400
10:38:41 $ 91.60   400
10:30:30 $ 91.59  1,000
10:29:07 $ 91.55   100
10:29:07 $ 91.55  1,000
09:30:00 $ 91.47   108
09:30:00 $ 91.47  13
09:30:00 $ 91.47   4
09:30:00 $ 91.47  50