NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 ETF (VONE)

VONE 
$95.5
*  
0.1011
0.11%
Get VONE Alerts
*Delayed - data as of Nov. 26, 2014 15:31 ET  -  Find a broker to begin trading VONE now
Exchange: NASDAQ

Community Rating:
View:    VONE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONE

Vanguard Russell 1000 ETF
NLS Time (ET) NLS Price NLS Share Volume
15:44:41 $ 95.60  2,875
14:01:23 $ 95.529   2,094
14:01:23 $ 95.529  1,300
13:32:01 $ 95.5024   456
13:31:57 $ 95.5112  331
13:15:09 $ 95.51   100
13:15:09 $ 95.51  100
13:15:09 $ 95.51   100
13:15:09 $ 95.51  100
13:14:35 $ 95.51   100
13:13:23 $ 95.49  100
13:10:55 $ 95.49   2,934
13:08:54 $ 95.50  2,392
12:16:02 $ 95.4478   200
11:30:02 $ 95.44  100
11:22:54 $ 95.43   100
11:20:13 $ 95.39  241
11:20:13 $ 95.393   241
11:06:27 $ 95.45  167
11:06:02 $ 95.42   683
11:02:37 $ 95.48  100
11:02:36 $ 95.48   100
11:02:34 $ 95.48  100
11:02:33 $ 95.48   100
11:02:32 $ 95.48  100
11:02:30 $ 95.48   100
10:15:25 $ 95.44  100
10:07:51 $ 95.42   100
10:07:51 $ 95.42  100
10:07:51 $ 95.42   300
10:07:51 $ 95.42  100
10:07:51 $ 95.42   100
10:07:51 $ 95.42  300
10:07:51 $ 95.42   100
10:07:51 $ 95.42  1,000
10:07:51 $ 95.42   300
10:07:51 $ 95.42  300
10:07:51 $ 95.42   100
10:04:41 $ 95.47  104
10:04:39 $ 95.43   100
09:51:38 $ 95.41  100
09:51:38 $ 95.41   100
09:51:38 $ 95.41  100
09:51:38 $ 95.41   100
09:51:38 $ 95.41  100
09:51:38 $ 95.41   100
09:51:38 $ 95.41  100
09:51:38 $ 95.41   100
09:51:38 $ 95.3833  500
09:47:50 $ 95.38   1,048