Home > Quotes > VONE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Scottsdale Funds Vanguard Russell 1000 ETF (VONE)

VONE 
$75.75
*  
0.07
  negative  
0.09%
Get VONE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VONE
Vanguard Scottsdale Funds Vanguard Russell 1000 ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 75.75  500
16:00:02  $ 75.75   237
16:00:02  $ 75.75  263
15:59:59  $ 75.82   200
15:24:15  $ 75.76  100
15:24:15  $ 75.769   300
15:24:15  $ 75.769  300
14:18:04  $ 75.808   700
14:18:03  $ 75.808  121
14:18:01  $ 75.819   100
11:08:03  $ 75.50  600
11:08:03  $ 75.50   600
11:06:40  $ 75.4678  291
11:06:40  $ 75.4678   300
11:06:40  $ 75.48  1,280
11:06:35  $ 75.47   100
11:06:35  $ 75.47  220
09:45:00  $ 75.49   100
09:41:12  $ 75.56  900
09:30:02  $ 75.46   13