VOLC

NASDAQ Last Sale (NLS) Intraday Trade History:
Volcano Corporation (VOLC)

$19.33
*  
0.06
 negative 
0.31%
Get VOLC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Volcano Corporation

Volcano Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.33  200
16:00:01 $ 19.33   100
16:00:01 $ 19.33  100
16:00:01 $ 19.33   300
16:00:01 $ 19.33  200
16:00:01 $ 19.33   31
16:00:01 $ 19.33  659
16:00:01 $ 19.33   875
16:00:01 $ 19.33  60
16:00:01 $ 19.33   15
16:00:01 $ 19.33  200
16:00:01 $ 19.33   21
16:00:01 $ 19.33  2,575
16:00:01 $ 19.33   258
16:00:01 $ 19.33  2,685
16:00:01 $ 19.33   6,300
16:00:01 $ 19.33  10
16:00:01 $ 19.33   1
16:00:01 $ 19.33  7
16:00:01 $ 19.33   200
16:00:01 $ 19.33  2,200
16:00:01 $ 19.33   1,100
16:00:01 $ 19.33  49
16:00:01 $ 19.33   45
16:00:01 $ 19.33  1,151
16:00:01 $ 19.33   700
16:00:01 $ 19.33  100
16:00:01 $ 19.33   48
16:00:01 $ 19.33  1,200
16:00:00 $ 19.33   21,390
15:59:59 $ 19.325  100
15:59:59 $ 19.325   200
15:59:59 $ 19.325  200
15:59:58 $ 19.32   200
15:59:57 $ 19.33  100
15:59:57 $ 19.33   100
15:59:56 $ 19.33  100
15:59:56 $ 19.33   200
15:59:56 $ 19.33  100
15:59:54 $ 19.33   100
15:59:54 $ 19.33  100
15:59:54 $ 19.33   100
15:59:54 $ 19.34  100
15:59:50 $ 19.34   100
15:59:45 $ 19.34  217
15:59:44 $ 19.345   100
15:59:43 $ 19.34  109
15:59:42 $ 19.345   100
15:59:42 $ 19.345  100
15:59:42 $ 19.35   103