VOLC

Historical Stock Prices

$11.34
*  
0.05
0.44%
Get VOLC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading VOLC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 11.3 11.5 11.25 11.34 434,987
11/25/2014 11.38 11.39 11.2 11.29 562,527
11/24/2014 11.2 11.42 11.2 11.36 305,444
11/21/2014 11.22 11.2975 11.09 11.22 622,597
11/20/2014 10.8 11.21 10.78 11.08 345,002
11/19/2014 11.22 11.22 10.9 10.905 599,874
11/18/2014 11.07 11.34 11.06 11.25 450,382
11/17/2014 11.59 11.59 11.07 11.08 601,756
11/14/2014 10.76 11.04 10.575 10.92 452,682
11/13/2014 11.08 11.18 10.76 10.79 706,296
11/12/2014 11.09 11.25 11 11.07 543,603
11/11/2014 10.5 11.17 10.4 11.14 1,299,533
11/10/2014 10.02 10.56 9.81 10.54 1,458,576
11/07/2014 10.49 10.71 9.835 9.99 2,379,191
11/06/2014 10.1 10.1 9.91 9.92 778,655
11/05/2014 10.05 10.12 9.95 10.04 844,826
11/04/2014 10 10.12 9.96 9.97 595,422
11/03/2014 10.11 10.24 10 10.01 974,265
10/31/2014 10.56 10.56 10.04 10.12 925,537
10/30/2014 10.1 10.38 10.08 10.34 1,533,727
10/29/2014 10.07 10.18 10.02 10.12 2,009,273
10/28/2014 9.97 10.09 9.96 10.03 4,636,792
10/27/2014 10.03 10.14 9.89 9.9 722,063
10/24/2014 10.42 10.45 10.13 10.13 762,717
10/23/2014 10.72 10.72 10.35 10.38 781,546
10/22/2014 11.27 11.27 10.5 10.58 4,209,075
10/21/2014 11.18 11.35 11.04 11.18 317,047
10/20/2014 10.74 11.33 10.74 11.14 389,412
10/17/2014 11.02 11.04 10.76 10.77 351,007
10/16/2014 10.91 11.13 10.91 10.95 664,490
10/15/2014 10.83 11.1 10.75 11.08 733,335
10/14/2014 11.45 11.55 10.86 10.94 909,262
10/13/2014 11.26 11.5 11.1475 11.34 512,863
10/10/2014 11.11 11.43 10.9525 11.29 338,051
10/09/2014 11.54 11.57 11.05 11.17 392,463
10/08/2014 11.25 11.74 11.05 11.54 600,704
10/07/2014 11.48 11.48 11.23 11.24 512,162
10/06/2014 11.33 11.63 11.24 11.52 886,627
10/03/2014 11.4 11.63 11.21 11.3 1,090,612
10/02/2014 10.19 11.65 10.1 11.32 1,869,363
10/01/2014 10.64 10.7 10.26 10.29 934,192
09/30/2014 11.04 11.05 10.63 10.64 1,273,036
09/29/2014 10.75 11.22 10.7 11.05 1,039,747
09/26/2014 10.97 11.02 10.75 10.8 530,944
09/25/2014 11.03 11.13 10.83 10.94 546,589
09/24/2014 11.23 11.26 11.05 11.06 448,802
09/23/2014 11.09 11.35 11.07 11.16 815,462
09/22/2014 11.34 11.39 11.09 11.12 456,377
09/19/2014 11.57 11.67 11.4 11.41 556,563
09/18/2014 11.69 11.76 11.52 11.56 352,288
09/17/2014 11.56 11.83 11.43 11.66 330,624
09/16/2014 11.51 11.64 11.27 11.53 557,820
09/15/2014 11.89 11.9309 11.51 11.56 545,360
09/12/2014 12.2 12.2 11.86 11.93 511,168
09/11/2014 12.01 12.25 11.95 12.2 294,637
09/10/2014 11.69 12.21 11.62 12.08 953,782
09/09/2014 12.06 12.18 11.67 11.7 838,096
09/08/2014 11.94 12.1 11.82 12.05 564,168
09/05/2014 12.08 12.11 11.92 11.96 304,066
09/04/2014 12.15 12.33 12.045 12.08 323,885
09/03/2014 12.38 12.49 12.13 12.16 467,583
09/02/2014 12.47 12.48 12.25 12.33 398,088
08/29/2014 12.4 12.53 12.33 12.44 305,461
08/28/2014 12.45 12.5125 12.3063 12.38 343,635
08/27/2014 12.54 12.59 12.4199 12.47 493,237
08/26/2014 12.44 12.61 12.4199 12.55 480,340
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?