Vanguard Mid-Cap Value ETF (VOE) Option Chain

(ETF)
VOE 
$86.69
*  
0.05
0.06%
Get VOE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VOE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VOE Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Vanguard Mid-Cap Value ETF ( VOE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 6.60 8.80 0 VOE 79.00 Jul 19, 2014 1.75 0.25 0 1
Jul 19, 2014 3.90 5.60 7.80 0 0 VOE 80.00 Jul 19, 2014 0.71 0.25 0 8
Jul 19, 2014 6.00 4.70 6.50 0 31 VOE 81.00 Jul 19, 2014 0.25 0.25 0 1
Jul 19, 2014 3.50 3.70 5.60 0 8 VOE 82.00 Jul 19, 2014 0.65 0.25 0 1
Jul 19, 2014 1.60 2.70 4.60 0 5 VOE 83.00 Jul 19, 2014 0.25 0.25 0 2
Jul 19, 2014 2.80 1.75 3.70 0 11 VOE 84.00 Jul 19, 2014 1.65 0.25 0 22
Jul 19, 2014 2.50 1.65 2.05 0 8 VOE 85.00 Jul 19, 2014 0.45 0.05 0.25 0 21
Jul 19, 2014 1.30 0.85 1.20 0 13 VOE 86.00 Jul 19, 2014 0.30 0.20 0.35 0 12
Jul 19, 2014 0.34 0.25 0.45 0 22 VOE 87.00 Jul 19, 2014 0.45 0.75 0
Jul 19, 2014 0.25 0 VOE 88.00 Jul 19, 2014 1.10 1.50 0
Jul 19, 2014 0.20 0.25 0 1 VOE 89.00 Jul 19, 2014 1.55 3.40 0
Jul 19, 2014 1.10 0 VOE 90.00 Jul 19, 2014 2.55 4.40 0
Jul 19, 2014 1.10 0 VOE 91.00 Jul 19, 2014 3.50 5.40 0
Jul 19, 2014 1.10 0 VOE 92.00 Jul 19, 2014 4.50 6.30 0
Jul 19, 2014 1.10 0 VOE 93.00 Jul 19, 2014 5.30 7.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.