Historical Stock Prices

(ETF)
VOE 
$82.22
*  
0.04
 negative 
0.05%
Get VOE Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 82.16 82.43 81.97 82.22 562,355
04/16/2014 81.95 82.18 81.54 82.18 198,451
04/15/2014 80.85 81.2861 80.02 81.18 213,473
04/14/2014 80.5 80.8999 80.08 80.72 1,031,935
04/11/2014 80.5 80.93 79.88 80.04 582,657
04/10/2014 82.58 82.75 80.92 81.01 204,162
04/09/2014 82.11 82.599 81.77 82.59 391,388
04/08/2014 81.42 81.9999 81.0631 81.84 333,678
04/07/2014 82.58 82.73 81.2899 81.48 436,707
04/04/2014 84.28 84.3299 82.65 82.81 181,110
04/03/2014 83.96 83.96 83.31 83.61 217,108
04/02/2014 83.65 83.89 83.36 83.8 375,224
04/01/2014 83.12 83.52 83.03 83.41 686,027
03/31/2014 82.31 82.864 82.2 82.83 144,819
03/28/2014 81.5 82.21 81.486 81.81 95,857
03/27/2014 81.39 81.54 80.9504 81.23 163,148
03/26/2014 82.31 82.5 81.31 81.34 197,461
03/25/2014 82.06 82.3 81.554 81.93 157,800
03/24/2014 82.48 82.62 81.41 81.73 107,149
03/21/2014 82.67 82.95 82.15 82.22 104,765
03/20/2014 81.77 82.271 81.5799 82.23 118,464
03/19/2014 82.39 82.53 81.52 81.91 118,428
03/18/2014 81.85 82.47 81.83 82.37 103,887
03/17/2014 81.58 81.9295 81.52 81.74 119,384
03/14/2014 80.82 81.39 80.735 81.1 154,302
03/13/2014 81.95 82 80.75 80.98 183,404
03/12/2014 81.31 81.71 81.0601 81.7 845,157
03/11/2014 82.33 82.4173 81.5536 81.73 145,173
03/10/2014 82.5 82.5 81.86 82.16 188,801
03/07/2014 82.78 82.82 82.16 82.46 162,622
03/06/2014 82.52 82.6399 82.38 82.43 117,020
03/05/2014 82.47 82.49 82.18 82.31 97,324
03/04/2014 82.08 82.5331 82.08 82.43 161,503
03/03/2014 81.16 81.5999 80.868 81.34 349,307
02/28/2014 81.7 82.262 81.4801 81.91 446,918
02/27/2014 81.5 81.85 81.3336 81.82 85,335
02/26/2014 81.39 81.7682 81.22 81.47 93,896
02/25/2014 81.26 81.5435 80.94 81.19 118,705
02/24/2014 80.9 81.754 80.9 81.23 114,214
02/21/2014 80.93 81.05 80.75 80.88 459,851
02/20/2014 80.2 80.796 79.95 80.71 98,650
02/19/2014 80.21 80.8 79.98 80.08 137,174
02/18/2014 80.09 80.36 79.85 80.31 189,972
02/14/2014 79.42 79.964 79.366 79.92 121,605
02/13/2014 78.61 79.55 78.5 79.4988 114,936
02/12/2014 79 79.25 78.816 78.94 195,103
02/11/2014 78.22 78.9105 78.048 78.72 118,087
02/10/2014 78 78.0899 77.67 78.08 463,099
02/07/2014 77.6 77.97 77.2326 77.94 174,241
02/06/2014 76.21 77.064 76.21 77.04 86,493
02/05/2014 75.76 76.2 75.26 76.06 243,895
02/04/2014 76 76.28 75.51 76.18 166,042
02/03/2014 77.66 77.71 75.5301 75.665 531,798
01/31/2014 77.17 78.166 77.12 77.72 130,758
01/30/2014 77.94 78.3073 77.7325 78.17 131,117
01/29/2014 77.42 77.98 77.274 77.4092 313,712
01/28/2014 77.61 78.147 77.61 78.05 124,901
01/27/2014 77.87 78.15 76.97 77.45 174,531
01/24/2014 79.23 79.32 77.82 77.82 259,931
01/23/2014 80.17 80.24 79.3848 79.79 203,815
01/22/2014 80.46 80.6943 80.3 80.66 130,578
01/21/2014 80.5 80.51 79.808 80.27 140,556
01/17/2014 80.15 80.166 79.8121 79.94 109,826
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?