Historical Stock Prices

(ETF)
VOE 
$93.02
*  
unch
unch
Get VOE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VOE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 93.14 93.17 92.9 93.02 139,972
04/23/2015 92.57 93.3 92.57 93.02 134,680
04/22/2015 92.71 92.8794 92.2299 92.86 203,104
04/21/2015 93.13 93.147 92.45 92.57 176,876
04/20/2015 92.79 93.01 92.76 92.8 191,856
04/17/2015 92.64 92.82 92.028 92.33 429,723
04/16/2015 93.19 93.38 92.8006 93.11 165,922
04/15/2015 93 93.6 93 93.35 304,481
04/14/2015 92.58 92.8009 92.13 92.75 126,167
04/13/2015 92.97 93.03 92.52 92.53 125,836
04/10/2015 93.01 93.01 92.72 92.97 132,673
04/09/2015 92.53 92.93 92.22 92.85 152,151
04/08/2015 92.39 92.67 92.05 92.54 137,255
04/07/2015 92.57 92.74 92.19 92.19 189,582
04/06/2015 91.58 92.77 91.5 92.554 172,844
04/02/2015 91.52 92.1294 91.3752 91.95 290,286
04/01/2015 91.63 91.63 90.94 91.53 243,049
03/31/2015 91.71 92.12 91.55 91.91 196,429
03/30/2015 91.57 92.2704 91.53 92.13 220,160
03/27/2015 90.55 91.1 90.47 91.06 157,931
03/26/2015 90.57 90.92 90.1506 90.54 254,979
03/25/2015 92.19 92.28 90.84 90.84 205,296
03/24/2015 92.58 92.612 92.0572 92.06 173,332
03/23/2015 92.67 93.1 92.61 92.61 196,966
03/20/2015 92.18 92.8 92.1534 92.73 337,609
03/19/2015 92.06 92.07 91.39 91.76 191,179
03/18/2015 90.85 92.6 90.73 92.24 205,491
03/17/2015 90.9 91.1132 90.53 91.03 195,813
03/16/2015 90.32 91.1 90.32 91.1 171,506
03/13/2015 90.53 90.53 89.48 90.01 161,952
03/12/2015 89.84 90.73 89.84 90.67 165,186
03/11/2015 89.66 89.669 89.3002 89.48 172,985
03/10/2015 90.09 90.1 89.45 89.46 254,394
03/09/2015 90.9 90.952 90.665 90.81 165,517
03/06/2015 91.48 91.71 90.5 90.66 180,773
03/05/2015 91.85 91.89 91.595 91.87 163,110
03/04/2015 91.8 91.8 91.23 91.65 184,857
03/03/2015 92.24 92.24 91.67 92.12 254,810
03/02/2015 92.05 92.45 91.9 92.45 335,858
02/27/2015 92.19 92.295 91.95 91.98 493,184
02/26/2015 92.5 92.573 91.9401 92.18 294,034
02/25/2015 92.66 92.77 92.39 92.53 188,829
02/24/2015 92.7 92.836 92.41 92.67 485,987
02/23/2015 92.61 92.71 92.3 92.71 669,857
02/20/2015 92.24 92.74 91.6401 92.74 172,249
02/19/2015 92.14 92.5 92 92.23 181,910
02/18/2015 91.96 92.36 91.7834 92.36 208,506
02/17/2015 91.86 92.1499 91.56 92.03 235,145
02/13/2015 91.69 91.91 91.42 91.87 256,972
02/12/2015 91.12 91.6 90.9901 91.6 177,821
02/11/2015 90.9 90.95 90.253 90.72 180,277
02/10/2015 90.48 91 90.007 90.96 223,009
02/09/2015 90.08 90.43 89.88 90.08 161,337
02/06/2015 91.03 91.1 90.16 90.42 209,804
02/05/2015 90.01 90.77 90.01 90.76 238,879
02/04/2015 89.4 90.01 89.31 89.48 224,763
02/03/2015 88.8 89.8 88.7 89.8 314,820
02/02/2015 87.67 88.31 86.63 88.31 635,099
01/30/2015 87.83 88.39 87.24 87.31 456,350
01/29/2015 87.87 88.52 87.15 88.43 249,678
01/28/2015 89.28 89.39 87.61 87.74 502,604
01/27/2015 88.58 89.25 88.25 88.83 237,933
01/26/2015 88.76 89.39 88.3268 89.39 195,706
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?