Historical Stock Prices

(ETF)
VOE 
$91.22
*  
0.09
0.1%
Get VOE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VOE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 91.34 91.55 90.9 91.22 149,499
07/01/2015 91.22 91.3199 90.85 91.13 194,630
06/30/2015 91.15 91.47 90.35 90.57 216,877
06/29/2015 91.57 91.91 90.4052 90.41 250,505
06/26/2015 92.37 92.52 92.07 92.37 130,954
06/25/2015 92.9 92.92 92.18 92.27 114,622
06/24/2015 93.31 93.46 92.64 92.69 125,768
06/23/2015 93.57 93.6895 93.2678 93.4 178,436
06/22/2015 93.57 93.5999 93.308 93.5 118,918
06/19/2015 93.19 93.3799 92.99 92.99 123,728
06/18/2015 92.52 93.4099 92.52 93.2 167,230
06/17/2015 92.39 92.5681 91.88 92.35 381,445
06/16/2015 91.6 92.21 91.583 92.19 191,439
06/15/2015 91.64 91.929 91.3 91.7 163,277
06/12/2015 92.43 92.5 92.07 92.22 248,916
06/11/2015 92.66 92.89 92.494 92.76 168,625
06/10/2015 91.77 92.61 91.77 92.46 299,753
06/09/2015 91.65 91.7997 91.35 91.54 122,017
06/08/2015 92.07 92.14 91.6 91.6 117,438
06/05/2015 92.08 92.31 91.6601 92.09 135,610
06/04/2015 92.67 92.832 92.03 92.1 138,967
06/03/2015 93.01 93.2499 92.76 93.02 133,245
06/02/2015 92.57 93.04 92.39 92.78 233,770
06/01/2015 93.07 93.07 92.4 92.79 128,688
05/29/2015 93.17 93.19 92.6747 92.74 165,239
05/28/2015 93.2 93.2699 92.8195 93.15 109,182
05/27/2015 92.82 93.3549 92.6101 93.29 173,084
05/26/2015 93.43 93.43 92.44 92.63 316,791
05/22/2015 93.6 93.8599 93.5746 93.65 167,461
05/21/2015 93.66 93.964 93.65 93.79 159,488
05/20/2015 93.7 94.0199 93.4684 93.68 144,621
05/19/2015 93.77 93.79 93.402 93.6 129,372
05/18/2015 93.18 93.775 93.09 93.73 116,297
05/15/2015 93.12 93.27 92.9276 93.27 134,749
05/14/2015 92.72 93.12 92.6001 93.1 109,738
05/13/2015 92.55 92.81 92.1703 92.28 99,971
05/12/2015 92.29 92.4699 91.82 92.3 172,257
05/11/2015 92.75 93.05 92.59 92.7 469,283
05/08/2015 92.62 92.9801 92.62 92.87 200,283
05/07/2015 91.54 92.04 91.27 91.9 100,415
05/06/2015 92.2 92.29 91.12 91.57 161,706
05/05/2015 92.87 93.06 91.854 91.91 143,314
05/04/2015 92.76 93.07 92.7544 92.94 146,807
05/01/2015 91.93 92.66 91.92 92.59 139,337
04/30/2015 92.05 92.19 91.28 91.64 166,444
04/29/2015 92.12 92.44 91.811 92.17 247,420
04/28/2015 92.33 92.5 91.65 92.5 380,481
04/27/2015 93.3 93.32 92.2614 92.33 143,854
04/24/2015 93.14 93.17 92.9 93.02 139,972
04/23/2015 92.57 93.3 92.57 93.02 134,680
04/22/2015 92.71 92.8794 92.2299 92.86 203,104
04/21/2015 93.13 93.147 92.45 92.57 176,876
04/20/2015 92.79 93.01 92.76 92.8 191,856
04/17/2015 92.64 92.82 92.028 92.33 429,723
04/16/2015 93.19 93.38 92.8006 93.11 165,922
04/15/2015 93 93.6 93 93.35 304,481
04/14/2015 92.58 92.8009 92.13 92.75 126,167
04/13/2015 92.97 93.03 92.52 92.53 125,836
04/10/2015 93.01 93.01 92.72 92.97 132,673
04/09/2015 92.53 92.93 92.22 92.85 152,151
04/08/2015 92.39 92.67 92.05 92.54 137,255
04/07/2015 92.57 92.74 92.19 92.19 189,582
04/06/2015 91.58 92.77 91.5 92.554 172,844
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?