VOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Vodafone Group Plc (VOD)

$31.34
*  
1.23
4.09%
Get VOD Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading VOD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vodafone Group Plc

Vodafone Group Plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 31.34  600
16:00:01 $ 31.34   200
16:00:01 $ 31.34  400
16:00:01 $ 31.34   1,574
16:00:01 $ 31.34  200
16:00:01 $ 31.34   1
16:00:01 $ 31.34  624
16:00:01 $ 31.34   800
16:00:01 $ 31.34  23
16:00:01 $ 31.34   192
16:00:01 $ 31.34  2,800
16:00:01 $ 31.34   1,600
16:00:01 $ 31.34  800
16:00:01 $ 31.34   3,454
16:00:01 $ 31.34  1
16:00:01 $ 31.34   240
16:00:01 $ 31.34  800
16:00:01 $ 31.34   1,400
16:00:01 $ 31.34  100
16:00:01 $ 31.34   192
16:00:01 $ 31.34  500
16:00:01 $ 31.34   4
16:00:01 $ 31.34  24,292
16:00:01 $ 31.34   2,719
16:00:01 $ 31.34  16
16:00:01 $ 31.34   100
16:00:01 $ 31.34  4
16:00:01 $ 31.34   116
16:00:01 $ 31.34  1,360
16:00:01 $ 31.34   200
16:00:01 $ 31.34  200
16:00:01 $ 31.34   45
16:00:01 $ 31.34  4,477
16:00:01 $ 31.34   1,880
16:00:01 $ 31.34  197
16:00:01 $ 31.34   400
16:00:01 $ 31.34  400
16:00:01 $ 31.34   49
16:00:01 $ 31.34  584
16:00:01 $ 31.34   3,100
16:00:01 $ 31.34  52
16:00:01 $ 31.34   1,300
16:00:01 $ 31.34  336
16:00:01 $ 31.34   400
16:00:01 $ 31.34  1,800
16:00:01 $ 31.34   400
16:00:01 $ 31.34  400
16:00:01 $ 31.34   100,384
16:00:01 $ 31.34  700
15:59:59 $ 31.34   200