Home > Quotes > VOD > NLS Trade Reporting
VOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Vodafone Group Plc (VOD)

$29.36
*  
0.03
  negative  
0.1%
Get VOD Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vodafone Group Plc
Vodafone Group Plc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 29.37  55,913
16:00:02  $ 29.37   299
16:00:02  $ 29.37  1,400
16:00:02  $ 29.37   135
16:00:02  $ 29.37  153
16:00:02  $ 29.37   106
16:00:02  $ 29.37  200
16:00:02  $ 29.37   2,000
16:00:02  $ 29.37  1,000
16:00:02  $ 29.37   14,000
16:00:02  $ 29.37  25
16:00:02  $ 29.37   21,144
16:00:02  $ 29.37  2,500
16:00:02  $ 29.37   200
16:00:02  $ 29.37  100
16:00:02  $ 29.37   300
16:00:02  $ 29.37  8,100
16:00:02  $ 29.37   6
16:00:02  $ 29.37  145
16:00:02  $ 29.37   1,100
16:00:02  $ 29.37  3,000
16:00:01  $ 29.36   900
16:00:00  $ 29.36  1,300
15:59:59  $ 29.36   1,400
15:59:58  $ 29.36  500
15:59:58  $ 29.36   400
15:59:58  $ 29.36  100
15:59:58  $ 29.36   500
15:59:58  $ 29.36  400
15:59:58  $ 29.36   100
15:59:58  $ 29.36  400
15:59:58  $ 29.36   200
15:59:58  $ 29.36  200
15:59:58  $ 29.36   100
15:59:57  $ 29.36  500
15:59:57  $ 29.36   500
15:59:57  $ 29.36  500
15:59:57  $ 29.36   500
15:59:57  $ 29.36  200
15:59:57  $ 29.36   300
15:59:57  $ 29.36  100
15:59:57  $ 29.36   100
15:59:57  $ 29.36  100
15:59:57  $ 29.36   100
15:59:57  $ 29.36  1,000
15:59:56  $ 29.36   100
15:59:56  $ 29.36  300
15:59:56  $ 29.37   277
15:59:56  $ 29.37  577
15:59:56  $ 29.37   700