VOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Vodafone Group Plc (VOD)

$33.36
*  
0.18
0.54%
Get VOD Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading VOD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vodafone Group Plc

Vodafone Group Plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.36  95
16:00:01 $ 33.36   559
16:00:01 $ 33.36  2,981
16:00:01 $ 33.36   754
16:00:01 $ 33.36  1,374
16:00:01 $ 33.36   627
16:00:01 $ 33.36  24
16:00:01 $ 33.36   168
16:00:01 $ 33.36  200
16:00:01 $ 33.36   232
16:00:01 $ 33.36  5,700
16:00:01 $ 33.36   218
16:00:01 $ 33.36  543
16:00:01 $ 33.36   29,797
16:00:01 $ 33.36  801
16:00:01 $ 33.36   1,000
16:00:00 $ 33.36  45,073
15:59:59 $ 33.36   300
15:59:59 $ 33.36  168
15:59:59 $ 33.36   119
15:59:59 $ 33.355  500
15:59:58 $ 33.36   195
15:59:57 $ 33.36  100
15:59:57 $ 33.36   100
15:59:57 $ 33.36  100
15:59:56 $ 33.355   100
15:59:56 $ 33.355  100
15:59:56 $ 33.355   100
15:59:56 $ 33.35  100
15:59:55 $ 33.35   191
15:59:55 $ 33.35  409
15:59:55 $ 33.36   200
15:59:55 $ 33.36  100
15:59:54 $ 33.36   100
15:59:54 $ 33.36  100
15:59:54 $ 33.36   100
15:59:54 $ 33.36  110
15:59:54 $ 33.36   100
15:59:54 $ 33.36  100
15:59:53 $ 33.36   100
15:59:53 $ 33.36  100
15:59:53 $ 33.35   100
15:59:53 $ 33.35  100
15:59:53 $ 33.35   100
15:59:52 $ 33.36  100
15:59:52 $ 33.355   900
15:59:52 $ 33.355  900
15:59:52 $ 33.36   100
15:59:52 $ 33.35  248
15:59:52 $ 33.35   100