VOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Vodafone Group Plc (VOD)

$34.58
*  
0.025
0.07%
Get VOD Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading VOD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vodafone Group Plc

Vodafone Group Plc
NLS Time (ET) NLS Price NLS Share Volume
16:01:24 $ 34.58  79
16:01:24 $ 34.58   1,383
16:01:24 $ 34.58  1,254
16:01:24 $ 34.58   2,582
16:01:24 $ 34.58  3,262
16:01:24 $ 34.58   119,530
16:01:24 $ 34.58  195
16:01:24 $ 34.58   200
16:01:24 $ 34.58  397
16:01:24 $ 34.58   60
16:01:24 $ 34.58  412
16:01:24 $ 34.58   809
16:01:24 $ 34.58  400
16:01:24 $ 34.58   4,610
16:01:24 $ 34.58  1,050
16:01:24 $ 34.58   1,800
16:01:24 $ 34.58  162
16:01:24 $ 34.58   388
16:01:24 $ 34.58  1,100
16:01:24 $ 34.58   200
16:01:24 $ 34.58  300
16:01:24 $ 34.58   1,710
16:01:24 $ 34.58  98
16:01:24 $ 34.58   1,702
16:01:24 $ 34.58  321
16:01:24 $ 34.58   68
16:01:24 $ 34.58  6,012
16:01:24 $ 34.58   25
16:01:24 $ 34.58  100
16:01:24 $ 34.58   17
16:01:23 $ 34.58  389
16:01:23 $ 34.575   200
16:01:23 $ 34.58  703
16:01:22 $ 34.58   400
16:01:22 $ 34.58  100
16:01:22 $ 34.58   400
16:01:22 $ 34.58  200
16:01:22 $ 34.58   710
16:01:22 $ 34.58  100
16:01:22 $ 34.58   200
16:01:22 $ 34.58  500
16:01:22 $ 34.58   2,800
16:01:22 $ 34.58  100
16:01:22 $ 34.58   151
16:01:22 $ 34.58  300
16:01:22 $ 34.58   200
16:01:22 $ 34.585  100
16:01:22 $ 34.585   100
16:01:22 $ 34.585  189
16:01:22 $ 34.585   122