VOD

Vodafone Group Plc (VOD) Option Chain

$35.99
*  
0.34
 negative 
0.95%
Get VOD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VOD Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Vodafone Group Plc ( VOD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.80 0 1 VOD 32.50 Apr 19, 2014 0
Apr 19, 2014 6.20 0 0 VOD 33.00 Apr 19, 2014 0.05 0 101
Apr 19, 2014 3.60 -0.06 0 321 VOD1 33.00 Apr 19, 2014 0.03 0 8427
Apr 19, 2014 0 VOD 33.50 Apr 19, 2014 0
Apr 19, 2014 2.24 0 1 VOD 34.00 Apr 19, 2014 0.05 0 368
Apr 19, 2014 2.97 -0.03 2 508 VOD1 34.00 Apr 19, 2014 0.10 0 1191
Apr 19, 2014 0 VOD 34.50 Apr 19, 2014 0
Apr 19, 2014 1.05 0.65 2 170 VOD 35.00 Apr 19, 2014 0.01 -0.12 14 1011
Apr 19, 2014 2.25 0.59 12 6510 VOD1 35.00 Apr 19, 2014 0.05 0 21265
Apr 19, 2014 0.15 0 9 VOD 35.50 Apr 19, 2014 0.42 0 190
Apr 19, 2014 0.02 -0.07 32 3793 VOD 36.00 Apr 19, 2014 0.02 -0.39 9 10951
Apr 19, 2014 1.22 0.58 100 2717 VOD1 36.00 Apr 19, 2014 0.06 0.01 0 11838
Apr 19, 2014 0.05 0.04 26 108 VOD 36.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 10172 VOD 37.00 Apr 19, 2014 0.96 -0.50 32 7956
Apr 19, 2014 0.17 0.10 2 41027 VOD1 37.00 Apr 19, 2014 0.57 0 9825
Apr 19, 2014 0 VOD 37.50 Apr 19, 2014 1.04 0 1
Apr 19, 2014 0.05 0.02 4 8753 VOD 38.00 Apr 19, 2014 2.11 -0.39 2 2262
Apr 19, 2014 0.01 -0.01 4 11269 VOD1 38.00 Apr 19, 2014 0.90 -0.45 3 4390
Apr 19, 2014 0 VOD 38.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 7326 VOD 39.00 Apr 19, 2014 3.00 -0.57 6 173
Apr 19, 2014 0.02 -0.01 2 6252 VOD1 39.00 Apr 19, 2014 2.01 0.25 6 2373
Apr 19, 2014 0 VOD 39.50 Apr 19, 2014 0
Apr 25, 2014 0 VOD 32.50 Apr 25, 2014 0
Apr 25, 2014 0 VOD 33.00 Apr 25, 2014 0
Apr 25, 2014 0 VOD 33.50 Apr 25, 2014 0
Apr 25, 2014 0 VOD 34.00 Apr 25, 2014 0
Apr 25, 2014 0 VOD 34.50 Apr 25, 2014 0
Apr 25, 2014 0 VOD 35.00 Apr 25, 2014 0.15 1
Apr 25, 2014 0 VOD 35.50 Apr 25, 2014 0
Apr 25, 2014 0.51 3 VOD 36.00 Apr 25, 2014 0.44 2402
Apr 25, 2014 0.23 27 VOD 36.50 Apr 25, 2014 0
Apr 25, 2014 0.20 3 VOD 37.00 Apr 25, 2014 0
Apr 25, 2014 0.12 10 VOD 37.50 Apr 25, 2014 0
Apr 25, 2014 0 VOD 38.00 Apr 25, 2014 2.12 2
Apr 25, 2014 0 VOD 38.50 Apr 25, 2014 0
Apr 25, 2014 0 VOD 39.00 Apr 25, 2014 3.03 6
Apr 25, 2014 0 VOD 39.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.