VOD

Vodafone Group Plc (VOD) Option Chain

$34.85
*  
0.20
0.58%
Get VOD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VOD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VOD Options:  Type:

Option Chain for Vodafone Group Plc ( VOD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 VOD 31.5 Dec 20, 2014 0
Dec 20, 2014 4.10 0 0 VOD 32 Dec 20, 2014 0.05 0 36
Dec 20, 2014 0 VOD 32.5 Dec 20, 2014 0
Dec 20, 2014 2.12 0 0 VOD 33 Dec 20, 2014 0.35 0 315
Dec 20, 2014 1.25 0 0 VOD 33.5 Dec 20, 2014 0
Dec 20, 2014 1.10 0 0 VOD 34 Dec 20, 2014 0.05 0 1778
Dec 20, 2014 0.25 0 0 VOD 34.5 Dec 20, 2014 1.03 0 151
Dec 20, 2014 0.25 0 0 VOD 35 Dec 20, 2014 0.10 0 6615
Dec 20, 2014 0.01 0 161 VOD 35.5 Dec 20, 2014 0.29 0 0
Dec 20, 2014 0.05 0 9170 VOD 36 Dec 20, 2014 0.93 0 0
Dec 20, 2014 0.10 0 2390 VOD 36.5 Dec 20, 2014 1.65 0 0
Dec 20, 2014 0.04 0 2060 VOD 37 Dec 20, 2014 2.00 0 0
Dec 20, 2014 0.30 0 483 VOD 37.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 1044 VOD 38 Dec 20, 2014 2.57 0 0
Dec 26, 2014 2.81 3.80 0 VOD 31.5 Dec 26, 2014 0.50 0
Dec 26, 2014 1.44 2.35 3.20 0 1 VOD 32 Dec 26, 2014 0.50 0
Dec 26, 2014 1.78 2.01 2.85 0 20 VOD 32.5 Dec 26, 2014 0.27 0.50 0 31
Dec 26, 2014 1.51 2.52 0 VOD 33 Dec 26, 2014 0.01 -0.21 0.37 1 28
Dec 26, 2014 1.05 2.02 0 VOD 33.5 Dec 26, 2014 0.40 0.35 0 14
Dec 26, 2014 0.55 1.49 0 VOD 34 Dec 26, 2014 0.35 0.13 0 47
Dec 26, 2014 0.38 0.10 0.92 0 19 VOD 34.5 Dec 26, 2014 0.02 -0.08 0.05 20 86
Dec 26, 2014 0.10 -0.05 0.47 30 279 VOD 35 Dec 26, 2014 0.47 0.06 0.48 0 5
Dec 26, 2014 0.18 0.50 0 11 VOD 35.5 Dec 26, 2014 1.74 0.25 1.02 0 20
Dec 26, 2014 0.01 0.48 0 10 VOD 36 Dec 26, 2014 1.68 1.00 1.51 0 117
Dec 26, 2014 0.50 0.15 0 27 VOD 36.5 Dec 26, 2014 1.27 2.02 0
Dec 26, 2014 0.35 0.51 0 4 VOD 37 Dec 26, 2014 1.73 2.83 0
Dec 26, 2014 0.26 0.50 0 8 VOD 37.5 Dec 26, 2014 1.96 3.35 0
Dec 26, 2014 0.20 0.51 0 15 VOD 38 Dec 26, 2014 2.60 4.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.