VOD

Vodafone Group Plc (VOD) Option Chain

$36.15
*  
0.23
 negative 
0.64%
Get VOD Alerts
*Delayed - data as of Apr. 24, 2014 9:55 ET 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    VOD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VOD Options:  Type:

Option Chain for Vodafone Group Plc ( VOD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 6.20 0 0 VOD 33.00 Apr 19, 2014 0.05 0 101
Apr 19, 2014 3.60 0 0 VOD1 33.00 Apr 19, 2014 0.03 0 8388
Apr 19, 2014 0 VOD 33.50 Apr 19, 2014 0
Apr 19, 2014 2.24 0 0 VOD 34.00 Apr 19, 2014 0.05 0 368
Apr 19, 2014 2.97 0 0 VOD1 34.00 Apr 19, 2014 0.10 0 1191
Apr 19, 2014 0 VOD 34.50 Apr 19, 2014 0
Apr 19, 2014 1.05 0 0 VOD 35.00 Apr 19, 2014 0.01 0 993
Apr 19, 2014 2.25 0 0 VOD1 35.00 Apr 19, 2014 0.05 0 21175
Apr 19, 2014 0.15 0 0 VOD 35.50 Apr 19, 2014 0.42 0 190
Apr 19, 2014 0.02 0 3235 VOD 36.00 Apr 19, 2014 0.02 0 5952
Apr 19, 2014 1.22 0 0 VOD1 36.00 Apr 19, 2014 0.06 0 11838
Apr 19, 2014 0.05 0 1029 VOD 36.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 10150 VOD 37.00 Apr 19, 2014 0.96 0 0
Apr 19, 2014 0.17 0 5000 VOD1 37.00 Apr 19, 2014 0.57 0 9784
Apr 19, 2014 0 VOD 37.50 Apr 19, 2014 1.04 0 0
Apr 19, 2014 0.05 0 8750 VOD 38.00 Apr 19, 2014 2.11 0 0
Apr 19, 2014 0.01 0 11060 VOD1 38.00 Apr 19, 2014 0.90 0 0
Apr 19, 2014 0 VOD 38.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 7237 VOD 39.00 Apr 19, 2014 3.00 0 0
Apr 19, 2014 0.02 0 6249 VOD1 39.00 Apr 19, 2014 2.01 0 0
Apr 19, 2014 0 VOD 39.50 Apr 19, 2014 0
Apr 25, 2014 2.89 3.25 0 VOD 33.00 Apr 25, 2014 0.16 0
Apr 25, 2014 2.41 2.78 0 VOD 33.50 Apr 25, 2014 0.16 0
Apr 25, 2014 2.00 2.19 0 VOD 34.00 Apr 25, 2014 0.16 0
Apr 25, 2014 1.50 1.69 0 VOD 34.50 Apr 25, 2014 0.16 0
Apr 25, 2014 0.99 1.19 0 VOD 35.00 Apr 25, 2014 0.15 0.17 0 5
Apr 25, 2014 0.51 0.72 0 VOD 35.50 Apr 25, 2014 0.20 0
Apr 25, 2014 0.21 0.25 0.31 0 2611 VOD 36.00 Apr 25, 2014 0.27 -0.01 0.12 0.28 0 2813
Apr 25, 2014 0.07 0.06 0.23 0 2209 VOD 36.50 Apr 25, 2014 0.34 0.41 0.59 0 1615
Apr 25, 2014 0.11 0.11 0 112 VOD 37.00 Apr 25, 2014 0.83 1.06 0
Apr 25, 2014 0.01 0.05 0 118 VOD 37.50 Apr 25, 2014 1.32 1.54 0
Apr 25, 2014 0.16 0 VOD 38.00 Apr 25, 2014 2.12 1.82 2.05 0 7
Apr 25, 2014 0.16 0 VOD 38.50 Apr 25, 2014 2.25 2.61 0
Apr 25, 2014 0.16 0 VOD 39.00 Apr 25, 2014 2.69 2.75 3.10 0 2
Apr 25, 2014 0.16 0 VOD 39.50 Apr 25, 2014 3.25 3.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.