VOD

Vodafone Group Plc (VOD) Option Chain

$34.93
*  
0.27
0.77%
Get VOD Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading VOD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    VOD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VOD Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Vodafone Group Plc (VOD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 VOD 31.5 May 08, 2015 0.26 0 1430
May 08, 2015 0 VOD 32 May 08, 2015 0.25 0 10
May 08, 2015 1.61 0 10 VOD 32.5 May 08, 2015 0.26 0 232
May 08, 2015 0 VOD 33 May 08, 2015 0
May 08, 2015 0.67 0 40 VOD 33.5 May 08, 2015 0.13 137 137
May 08, 2015 0.56 0 51 VOD 34 May 08, 2015 0.21 0.06 114 142
May 08, 2015 1.05 0 61 VOD 34.5 May 08, 2015 0.27 0.07 15 97
May 08, 2015 0.36 -0.27 5 285 VOD 35 May 08, 2015 0.35 0 40
May 08, 2015 0.54 0 7 VOD 35.5 May 08, 2015 0.44 0 115
May 08, 2015 0.16 0 35 VOD 36 May 08, 2015 0.73 0 55
May 08, 2015 0.18 0 94 VOD 36.5 May 08, 2015 0
May 08, 2015 0.05 0 2 VOD 37 May 08, 2015 0
May 08, 2015 0 VOD 37.5 May 08, 2015 0
May 08, 2015 0 VOD 38 May 08, 2015 0
May 15, 2015 0 VOD 31.5 May 15, 2015 0
May 15, 2015 1.55 0 5 VOD 32 May 15, 2015 0.04 0 1997
May 15, 2015 0 VOD 32.5 May 15, 2015 0.16 0 150
May 15, 2015 1.20 0 131 VOD 33 May 15, 2015 0.11 0 3233
May 15, 2015 0.87 0 4 VOD 33.5 May 15, 2015 0.13 0 141
May 15, 2015 1.06 -0.40 1 12033 VOD 34 May 15, 2015 0.29 0.07 2242 2313
May 15, 2015 0.87 -0.24 10 1150 VOD 34.5 May 15, 2015 0.40 0 4
May 15, 2015 0.50 -0.23 82 1629 VOD 35 May 15, 2015 0.48 0 53
May 15, 2015 0.42 0 219 VOD 35.5 May 15, 2015 1.06 0 47
May 15, 2015 0.15 -0.16 16 1273 VOD 36 May 15, 2015 2.00 0 0
May 15, 2015 0.24 0 4 VOD 36.5 May 15, 2015 0
May 15, 2015 0.15 0 474 VOD 37 May 15, 2015 0
May 15, 2015 0.10 0 45 VOD 37.5 May 15, 2015 0
May 15, 2015 0.05 0 100 VOD 38 May 15, 2015 0
May 22, 2015 0 VOD 31.5 May 22, 2015 0.05 0 17
May 22, 2015 0 VOD 32 May 22, 2015 0.25 0 6
May 22, 2015 0 VOD 32.5 May 22, 2015 0.26 0 49
May 22, 2015 0 VOD 33 May 22, 2015 0.26 0.06 100 100
May 22, 2015 1.05 0 3 VOD 33.5 May 22, 2015 0
May 22, 2015 1.62 0 25 VOD 34 May 22, 2015 0.47 -0.48 13 20
May 22, 2015 0.52 0 386 VOD 34.5 May 22, 2015 0.65 -0.41 30 33
May 22, 2015 0.65 0.26 150 227 VOD 35 May 22, 2015 0
May 22, 2015 0.45 0 16 VOD 35.5 May 22, 2015 0
May 22, 2015 0.60 0 57 VOD 36 May 22, 2015 0
May 22, 2015 0.27 0 20 VOD 36.5 May 22, 2015 0
May 22, 2015 0.18 0 71 VOD 37 May 22, 2015 0
May 22, 2015 0.11 0 3 VOD 37.5 May 22, 2015 0
May 22, 2015 0 VOD 38 May 22, 2015 0
May 29, 2015 0 VOD 31.5 May 29, 2015 0.22 0 1
May 29, 2015 0 VOD 32 May 29, 2015 0.50 0 15
May 29, 2015 0 VOD 32.5 May 29, 2015 0.18 0 21
May 29, 2015 1.22 0 10 VOD 33 May 29, 2015 0.67 0 4
May 29, 2015 1.01 0 1 VOD 33.5 May 29, 2015 1.00 0 5
May 29, 2015 0.92 0 113 VOD 34 May 29, 2015 1.06 0 5
May 29, 2015 1.60 0 47 VOD 34.5 May 29, 2015 0.40 0 60
May 29, 2015 0.91 0 23 VOD 35 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.