VOD

Vodafone Group Plc Historical Stock Prices

$37.63
*  
0.07
0.19%
Get VOD Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading VOD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  37.77  37.82  37.56  37.63 2,011,891
08/04/2015 37.78 37.82 37.56 37.63 2,020,432
08/03/2015 37.76 37.77 37.29 37.56 2,558,796
07/31/2015 37.84 37.98 37.72 37.78 2,633,279
07/30/2015 37.57 37.905 37.32 37.77 3,195,331
07/29/2015 37.61 37.9 37.48 37.61 3,959,859
07/28/2015 36.68 36.95 36.58 36.87 2,490,573
07/27/2015 36.71 36.85 36.51 36.61 3,419,374
07/24/2015 37.16 37.35 36.76 36.91 4,384,618
07/23/2015 36.23 36.25 35.95 36.19 4,128,625
07/22/2015 36.36 36.54 36.3 36.44 1,809,441
07/21/2015 36.82 36.83 36.53 36.61 2,422,603
07/20/2015 37.04 37.35 36.9314 37.21 3,802,152
07/17/2015 36.94 37.11 36.78 37.02 2,293,814
07/16/2015 36.98 37.1458 36.91 37.04 2,982,078
07/15/2015 36.91 36.92 36.58 36.78 3,986,729
07/14/2015 36.76 37.08 36.71 36.99 2,235,046
07/13/2015 36.72 36.85 36.5499 36.58 2,425,054
07/10/2015 36.4 36.58 36.29 36.46 4,787,214
07/09/2015 35.54 35.64 35.37 35.39 3,104,455
07/08/2015 35.15 35.32 34.97 35.115 3,267,286
07/07/2015 35.49 35.675 34.79 35.64 7,135,792
07/06/2015 36.03 36.22 35.875 35.98 2,722,697
07/02/2015 36.75 36.84 36.67 36.68 2,082,997
07/01/2015 36.74 36.79 36.465 36.53 2,442,102
06/30/2015 36.68 36.68 36.1 36.45 5,855,619
06/29/2015 36.72 36.9 36.43 36.51 3,835,703
06/26/2015 37.38 37.55 37.04 37.2 2,589,702
06/25/2015 37.69 37.74 37.44 37.48 2,240,530
06/24/2015 37.62 37.67 37.41 37.47 2,414,145
06/23/2015 37.98 38.14 37.8 37.8 2,583,097
06/22/2015 37.81 37.93 37.5699 37.59 3,173,981
06/19/2015 36.97 37.305 36.91 36.95 3,642,147
06/18/2015 36.69 37.2 36.64 37.07 4,334,863
06/17/2015 36.42 36.47 36.09 36.27 3,619,427
06/16/2015 36.3 36.5798 36.2 36.52 2,838,665
06/15/2015 36.03 36.139 35.85 36.03 2,304,303
06/12/2015 36.36 36.53 36.23 36.365 2,691,036
06/11/2015 36.54 36.85 36.4649 36.62 4,932,925
06/10/2015 36.39 36.79 36.28 36.54 4,583,864
06/09/2015 37.05 37.31 36.785 37.18 4,273,907
06/08/2015 37.35 37.45 37.09 37.22 7,198,736
06/05/2015 36.89 37.2 36.84 37.05 4,786,368
06/04/2015 38.19 38.36 37.58 37.71 5,970,915
06/03/2015 38.26 38.47 38.07 38.25 6,825,899
06/02/2015 38.95 39.2 38.61 38.65 4,528,566
06/01/2015 39 39.16 38.49 38.81 4,002,882
05/29/2015 39.28 39.36 38.83 39.03 3,650,683
05/28/2015 38.48 39.24 38.365 39.18 4,124,959
05/27/2015 38.58 38.84 38.43 38.65 2,860,540
05/26/2015 39.16 39.2059 38.4039 38.65 4,761,632
05/22/2015 39.09 39.46 39.07 39.21 9,580,050
05/21/2015 37.72 38.68 37.69 38.68 10,013,110
05/20/2015 36.76 37.23 36.6836 37.14 5,912,645
05/19/2015 35.03 36.31 34.83 36.2 11,091,240
05/18/2015 36.62 36.73 36.46 36.51 3,880,845
05/15/2015 36.93 37.05 36.78 37.04 2,894,643
05/14/2015 37.09 37.15 36.89 36.93 4,833,087
05/13/2015 36.99 37.08 36.8 36.9 6,584,284
05/12/2015 36.47 36.68 36.36 36.47 4,268,803
05/11/2015 36.54 36.6632 36.27 36.38 5,256,324
05/08/2015 35.69 35.99 35.6 35.85 3,442,249
05/07/2015 35.24 35.38 34.95 35.22 2,745,672
05/06/2015 35.37 35.45 35.08 35.27 4,981,988
05/05/2015 34.98 35.07 34.67 34.75 6,245,355
05/04/2015 35.05 35.1 34.96 35.03 1,402,107
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?