VOD

Historical Stock Prices

$39.21
*  
0.53
1.37%
Get VOD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VOD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 39.09 39.46 39.07 39.21 9,580,050
05/21/2015 37.72 38.68 37.69 38.68 10,013,110
05/20/2015 36.76 37.23 36.6836 37.14 5,912,645
05/19/2015 35.03 36.31 34.83 36.2 11,091,240
05/18/2015 36.62 36.73 36.46 36.51 3,880,845
05/15/2015 36.93 37.05 36.78 37.04 2,894,643
05/14/2015 37.09 37.15 36.89 36.93 4,833,087
05/13/2015 36.99 37.08 36.8 36.9 6,584,284
05/12/2015 36.47 36.68 36.36 36.47 4,268,803
05/11/2015 36.54 36.6632 36.27 36.38 5,256,324
05/08/2015 35.69 35.99 35.6 35.85 3,442,249
05/07/2015 35.24 35.38 34.95 35.22 2,745,672
05/06/2015 35.37 35.45 35.08 35.27 4,981,988
05/05/2015 34.98 35.07 34.67 34.75 6,245,355
05/04/2015 35.05 35.1 34.96 35.03 1,402,107
05/01/2015 34.98 35 34.67 34.93 1,896,470
04/30/2015 35.32 35.44 35.11 35.2 2,693,776
04/29/2015 35.67 35.8345 35.4136 35.62 3,731,797
04/28/2015 34.97 35.28 34.84 35.25 2,713,739
04/27/2015 35.31 35.39 35.14 35.17 2,913,299
04/24/2015 35.39 35.4 35.12 35.2 3,374,967
04/23/2015 34.49 34.74 34.385 34.68 3,379,404
04/22/2015 33.98 34.27 33.9 34.2 2,508,352
04/21/2015 33.84 34.02 33.725 33.95 2,429,219
04/20/2015 33.95 34.11 33.7901 33.99 2,207,002
04/17/2015 33.97 33.99 33.64 33.89 3,338,619
04/16/2015 34.06 34.07 33.831 33.96 2,498,887
04/15/2015 33.75 33.87 33.58 33.82 3,375,020
04/14/2015 33.9 33.99 33.735 33.94 3,649,035
04/13/2015 33.34 33.62 33.34 33.35 2,531,466
04/10/2015 33.17 33.6 33.17 33.53 3,076,232
04/09/2015 33.28 33.4 33.15 33.22 1,983,022
04/08/2015 33.45 33.53 33.05 33.2 2,734,306
04/07/2015 33.46 33.55 33.17 33.17 2,795,220
04/06/2015 32.78 33.15 32.76 33.03 2,192,608
04/02/2015 32.72 33.02 32.67 32.89 2,464,789
04/01/2015 32.55 32.76 32.48 32.71 3,629,357
03/31/2015 32.62 32.92 32.58 32.68 3,543,193
03/30/2015 33.08 33.33 33.08 33.22 2,715,338
03/27/2015 33.64 33.7 33.35 33.46 3,300,943
03/26/2015 33.43 33.49 33.12 33.2 3,644,963
03/25/2015 33.62 33.64 33.22 33.24 4,228,029
03/24/2015 33.9 34.01 33.5 33.55 3,155,053
03/23/2015 33.91 34 33.75 33.88 2,523,358
03/20/2015 33.82 34.24 33.66 33.96 5,088,201
03/19/2015 33.39 33.47 33.08 33.15 3,743,600
03/18/2015 33.03 33.63 32.885 33.53 5,464,160
03/17/2015 32.43 32.72 32.43 32.7 2,543,912
03/16/2015 32.7 33.005 32.6201 32.9 3,252,791
03/13/2015 32.2 32.415 32.07 32.37 2,838,680
03/12/2015 32.62 32.65 32.18 32.4 3,403,453
03/11/2015 32.51 32.55 32.23 32.3 4,610,914
03/10/2015 32.96 32.96 32.43 32.45 3,248,801
03/09/2015 33.17 33.21 32.96 33.02 2,553,168
03/06/2015 33.58 33.63 32.855 32.97 5,290,359
03/05/2015 34.53 34.61 34.29 34.37 3,033,699
03/04/2015 34.64 34.7 34.3701 34.6 2,383,141
03/03/2015 34.62 34.71 34.51 34.62 2,567,003
03/02/2015 34.61 34.62 34.42 34.58 2,197,059
02/27/2015 34.55 34.73 34.48 34.56 2,230,270
02/26/2015 34.5 34.64 34.41 34.58 2,571,215
02/25/2015 34.61 34.7172 34.4049 34.605 3,434,114
02/24/2015 34.87 35.01 34.61 34.81 6,080,661
02/23/2015 35.82 36.03 35.72 35.98 3,230,269
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?