VOD

Vodafone Group Plc Historical Stock Prices

$34.09
*  
0.59
1.76%
Get VOD Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading VOD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    VOD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  33.97  34.18  33.93  34.09 5,302,652
08/21/2014 33.32 33.591 33.3 33.5 2,565,196
08/20/2014 33.39 33.4555 33.2 33.36 2,532,618
08/19/2014 33.54 33.62 33.36 33.54 3,719,457
08/18/2014 33.41 33.5 33.355 33.43 2,953,903
08/15/2014 33.08 33.18 32.8 33.14 6,370,296
08/14/2014 32.98 32.98 32.66 32.74 2,410,391
08/13/2014 32.98 32.99 32.75 32.93 3,369,324
08/12/2014 32.32 32.6542 32.31 32.575 3,200,091
08/11/2014 32.4 32.52 32.31 32.38 4,184,847
08/08/2014 32.38 32.39 32.025 32.18 6,297,735
08/07/2014 33.15 33.18 32.58 32.7 5,272,983
08/06/2014 33.29 33.37 33.151 33.26 3,398,670
08/05/2014 33.02 33.095 32.75 32.88 4,490,947
08/04/2014 33.21 33.27 32.96 33.18 3,083,495
08/01/2014 33 33.22 32.76 32.86 3,600,311
07/31/2014 33.46 33.565 33.11 33.22 6,460,469
07/30/2014 34.3 34.36 34.0301 34.35 4,895,808
07/29/2014 34.67 34.69 34.29 34.46 6,310,479
07/28/2014 34.36 34.48 34.115 34.32 3,775,238
07/25/2014 34.38 34.46 34.08 34.16 7,222,141
07/24/2014 33.56 33.6 33.42 33.51 3,107,408
07/23/2014 33.66 33.73 33.495 33.59 4,163,200
07/22/2014 33.28 33.51 33.24 33.32 6,057,909
07/21/2014 33.23 33.25 33.05 33.07 3,742,868
07/18/2014 33.17 33.47 33.15 33.39 5,696,005
07/17/2014 33.37 33.5 33.06 33.1499 9,554,480
07/16/2014 33.67 33.67 33.49 33.55 5,145,858
07/15/2014 33.25 33.39 33.17 33.39 13,330,420
07/14/2014 32.89 33 32.7 32.91 5,938,091
07/11/2014 32.29 32.54 32.25 32.54 4,271,145
07/10/2014 32.24 32.49 32.21 32.44 4,045,366
07/09/2014 32.4 32.785 32.325 32.71 4,413,209
07/08/2014 32.99 33.05 32.385 32.57 7,069,289
07/07/2014 33.68 33.71 33.4 33.47 4,290,825
07/03/2014 33.68 33.8 33.56 33.8 3,004,759
07/02/2014 33.71 33.74 33.25 33.45 6,633,502
07/01/2014 33.54 33.59 33.39 33.53 4,186,789
06/30/2014 33.51 33.535 33.21 33.39 5,428,357
06/27/2014 33.34 33.45 33.2101 33.43 5,142,453
06/26/2014 32.915 33.21 32.84 33.19 7,594,397
06/25/2014 32.2 32.39 32.14 32.36 8,234,096
06/24/2014 32.37 32.5 31.87 32 11,731,110
06/23/2014 32.56 32.69 32.48 32.52 5,745,402
06/20/2014 32.55 32.8 32.4 32.53 11,179,460
06/19/2014 33.5 33.53 32.74 32.93 11,464,990
06/18/2014 33.46 33.81 33.4 33.78 8,075,126
06/17/2014 32.88 33.23 32.84 33.16 3,897,283
06/16/2014 33.01 33.2 32.82 32.9 4,297,833
06/13/2014 32.82 33.09 32.77 32.88 4,559,495
06/12/2014 33.38 33.38 32.77 32.92 4,893,143
06/11/2014 33.49 33.6 33.14 33.33 5,259,504
06/10/2014 34.88 34.97 34.81 34.93 6,804,010
06/09/2014 34.99 35.05 34.74 34.87 5,306,574
06/06/2014 34.7 34.98 34.67 34.95 5,661,288
06/05/2014 34.33 34.51 34.15 34.41 5,695,513
06/04/2014 34.2 34.37 34.15 34.22 5,541,430
06/03/2014 34.69 34.75 34.59 34.68 5,690,925
06/02/2014 35.1 35.17 34.835 34.89 4,777,146
05/30/2014 35.09 35.11 34.94 35.01 4,319,723
05/29/2014 35.09 35.12 34.96 35.04 4,787,815
05/28/2014 34.87 35.11 34.82 34.96 6,187,186
05/27/2014 34.97 34.98 34.73 34.87 5,733,017
05/23/2014 34.56 34.75 34.52 34.6 4,457,891
05/22/2014 34.36 34.4899 34.27 34.43 4,495,530
05/21/2014 34.33 34.515 34.28 34.43 9,564,431
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?