VOD

Vodafone Group Plc Historical Stock Prices

$35.65
*  
0.355
1.01%
Get VOD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading VOD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
16:00  35.74  35.75  35.48  35.65 4,362,378
11/26/2014 35.74 35.75 35.48 35.65 4,362,378
11/25/2014 35.32 35.33 35.13 35.295 3,625,580
11/24/2014 35.37 35.42 35.15 35.34 4,223,394
11/21/2014 35.81 35.85 35.35 35.67 4,071,357
11/20/2014 35.28 35.68 35.25 35.4 4,393,321
11/19/2014 35.77 35.85 35.42 35.69 4,797,777
11/18/2014 35.65 35.74 35.42 35.55 3,919,129
11/17/2014 35.6 35.98 35.45 35.96 5,494,647
11/14/2014 35.13 35.46 35.0701 35.41 10,403,670
11/13/2014 35.25 35.515 35.18 35.35 4,656,101
11/12/2014 34.85 35.4 34.73 35.34 8,857,646
11/11/2014 34.91 35.06 34.46 34.8 31,134,080
11/10/2014 32.81 33.07 32.69 33.02 4,108,938
11/07/2014 32.91 33.08 32.67 33.07 3,287,777
11/06/2014 33.17 33.25 32.79 32.9 2,948,243
11/05/2014 33.2 33.33 33.01 33.22 7,228,633
11/04/2014 32.85 32.91 32.45 32.73 5,165,918
11/03/2014 32.9 33 32.7832 33 3,312,551
10/31/2014 33.05 33.22 32.93 33.22 3,963,594
10/30/2014 32.7 33.11 32.69 32.97 3,095,457
10/29/2014 33.01 33.18 32.75 32.92 3,611,558
10/28/2014 32.73 32.94 32.49 32.93 5,364,633
10/27/2014 31.77 32 31.69 31.89 3,519,667
10/24/2014 32.24 32.33 32.05 32.26 5,534,287
10/23/2014 31.43 31.64 31.23 31.43 5,576,714
10/22/2014 31.03 31.18 30.97 30.99 3,923,210
10/21/2014 30.91 31.28 30.85 31.27 4,694,099
10/20/2014 30.31 30.749 30.3 30.7 4,979,611
10/17/2014 30.3 30.54 30.21 30.48 7,194,668
10/16/2014 28.75 29.9 28.63 29.67 17,837,630
10/15/2014 30.25 30.27 29.18 29.82 16,547,300
10/14/2014 31.05 31.0874 30.6597 30.7 13,197,210
10/13/2014 30.96 31.2151 30.75 30.79 7,131,861
10/10/2014 31.42 31.52 30.83 30.85 8,379,332
10/09/2014 32.26 32.41 31.31 31.35 9,103,853
10/08/2014 32.995 33.29 32.61 33.26 5,348,930
10/07/2014 33.08 33.275 32.861 32.89 4,754,869
10/06/2014 32.84 33.02 32.73 32.98 4,810,570
10/03/2014 32.47 32.59 32.38 32.51 5,187,370
10/02/2014 32.78 32.82 32.12 32.33 6,418,457
10/01/2014 33.23 33.23 32.7 32.74 4,743,482
09/30/2014 33.275 33.32 32.79 32.89 4,609,182
09/29/2014 33.44 33.7 33.37 33.56 4,186,785
09/26/2014 33.43 33.51 33.21 33.42 3,765,203
09/25/2014 33.82 33.83 33.14 33.27 5,172,928
09/24/2014 33.33 33.48 33.11 33.44 4,863,783
09/23/2014 32.51 33.13 32.4 32.61 7,884,804
09/22/2014 33.12 33.14 32.63 32.82 4,545,282
09/19/2014 33.57 33.59 33.12 33.13 7,151,959
09/18/2014 33.34 33.3801 33.136 33.23 3,552,435
09/17/2014 32.93 32.95 32.56 32.71 3,186,614
09/16/2014 32.5 32.9 32.4 32.85 3,993,961
09/15/2014 32.88 32.94 32.6 32.61 3,313,501
09/12/2014 33.06 33.1365 32.91 33.025 2,967,935
09/11/2014 32.84 33.18 32.81 33.14 5,093,280
09/10/2014 33.15 33.37 33 33.36 2,684,579
09/09/2014 33.31 33.32 33.09 33.26 4,080,342
09/08/2014 33.09 33.3 33.05 33.12 5,292,995
09/05/2014 33.58 33.78 33.58 33.58 6,588,776
09/04/2014 34.45 34.475 34.125 34.17 3,157,410
09/03/2014 34.8 34.81 34.37 34.54 4,827,015
09/02/2014 34.05 34.59 33.96 34.32 7,155,308
08/29/2014 34.19 34.37 34.09 34.34 2,466,170
08/28/2014 34.28 34.42 34.27 34.41 2,264,999
08/27/2014 34.31 34.55 34.26 34.54 2,714,392
08/26/2014 34.17 34.22 34 34.06 2,633,514
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?