NASDAQ Last Sale (NLS) Intraday Trade History:
VOC Energy Trust (VOC)

VOC 
$5.7
*  
0.10
1.79%
Get VOC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VOC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOC

VOC Energy Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:12 $ 5.6604  256
15:53:23 $ 5.6959   1,200
15:46:10 $ 5.6592  150
15:46:07 $ 5.68   100
15:36:00 $ 5.68  100
15:36:00 $ 5.68   100
15:36:00 $ 5.68  900
15:36:00 $ 5.68   700
15:36:00 $ 5.68  100
15:36:00 $ 5.64   100
15:36:00 $ 5.68  100
15:36:00 $ 5.64   100
15:36:00 $ 5.68  100
15:36:00 $ 5.68   100
15:36:00 $ 5.67  100
15:36:00 $ 5.67   100
15:36:00 $ 5.68  100
15:36:00 $ 5.67   100
15:36:00 $ 5.68  100
15:13:35 $ 5.65   1,000
15:13:35 $ 5.68  100
15:05:11 $ 5.696   100
14:25:10 $ 5.6418  500
14:15:18 $ 5.70   200
14:12:17 $ 5.6999  579
14:12:17 $ 5.70   100
13:09:23 $ 5.7081  1,000
12:30:31 $ 5.67   200
12:23:49 $ 5.775  400
12:18:58 $ 5.7301   508
12:14:44 $ 5.775  1,700
12:14:42 $ 5.75   100
12:11:23 $ 5.75  100
12:00:41 $ 5.7799   1,200
12:00:08 $ 5.78  100
12:00:08 $ 5.7799   100
12:00:08 $ 5.7799  300
12:00:08 $ 5.7799   100
11:57:27 $ 5.7728  1,200
11:19:00 $ 5.6504   100
10:54:20 $ 5.651  500
10:52:15 $ 5.64   100
10:41:23 $ 5.67  100
10:41:23 $ 5.67   100
10:41:23 $ 5.6699  1,500
10:37:40 $ 5.6301   2,235
10:37:40 $ 5.6301  500
10:37:40 $ 5.67   100
10:37:40 $ 5.63  100
10:37:40 $ 5.65   100