NASDAQ Last Sale (NLS) Intraday Trade History:
VOC Energy Trust (VOC)

VOC 
$5.0381
*  
0.1381
2.82%
Get VOC Alerts
*Delayed - data as of Mar. 31, 2015 13:30 ET  -  Find a broker to begin trading VOC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    VOC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VOC

VOC Energy Trust

NLS Time (ET) NLS Price NLS Share Volume
13:41:20 $ 5.0307  500
12:21:39 $ 5.0381   100
12:17:18 $ 5.033  200
12:17:18 $ 5.033   800
11:59:35 $ 5.0399  100
11:54:48 $ 5.05   714
11:00:56 $ 5.01  100
10:56:22 $ 5   100
10:53:20 $ 5.0001  220
10:52:12 $ 5.0065   424
10:51:51 $ 5.019  500
10:51:50 $ 5.019   100
10:51:50 $ 5.0099  100
10:51:49 $ 5.0099   100
10:51:49 $ 5.0099  100
10:51:46 $ 5.009   100
10:48:38 $ 4.99  100
10:44:33 $ 4.994   100
10:44:32 $ 5  1,700
10:44:31 $ 5.02   100
10:44:31 $ 5.02  100
10:35:59 $ 4.98   100
10:35:50 $ 4.9699  100
10:12:03 $ 4.97   100
10:02:09 $ 4.9292  700
09:53:15 $ 4.94   181
09:44:49 $ 4.9273  425
09:39:15 $ 4.922   170
09:34:37 $ 4.91  100