Historical Stock Prices

VOC 
$5.7
*  
0.10
1.79%
Get VOC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VOC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 5.61 5.78 5.61 5.7 27,318
07/01/2015 5.66 5.68 5.51 5.6 44,806
06/30/2015 5.9 5.91 5.62 5.67 56,030
06/29/2015 5.91 5.98 5.88 5.89 37,450
06/26/2015 5.95 5.99 5.95 5.99 26,223
06/25/2015 6.03 6.062 5.9 5.94 25,906
06/24/2015 6.04 6.08 6.01 6.06 23,051
06/23/2015 5.95 6.05 5.95 6.04 36,984
06/22/2015 5.97 6.05 5.97 6 43,173
06/19/2015 5.97 6.01 5.91 5.99 27,385
06/18/2015 5.95 6.06 5.94 6 30,224
06/17/2015 6.05 6.06 5.92 5.94 18,635
06/16/2015 5.97 6 5.94 6 8,803
06/15/2015 6.01 6.06 5.9301 5.96 16,557
06/12/2015 5.97 6.03 5.967 6.02 47,285
06/11/2015 6 6.01 5.89 5.98 32,685
06/10/2015 5.94 6.119 5.93 6.03 59,979
06/09/2015 5.95 5.98 5.9 5.94 14,912
06/08/2015 5.91 5.97 5.89 5.89 12,733
06/05/2015 5.87 6.07 5.8501 5.952 30,266
06/04/2015 6.01 6.01 5.83 5.89 78,686
06/03/2015 6.12 6.12 6.04 6.08 25,420
06/02/2015 5.98 6.11 5.98 6.11 18,016
06/01/2015 6.06 6.08 5.96 5.98 24,548
05/29/2015 6.04 6.11 6.0006 6.03 56,079
05/28/2015 5.92 6.04 5.9 6.03 41,213
05/27/2015 5.95 5.99 5.8 5.97 85,567
05/26/2015 6.09 6.09 5.95 5.95 24,490
05/22/2015 6.16 6.16 6.04 6.05 40,144
05/21/2015 6.01 6.2 5.98 6.16 148,887
05/20/2015 6 6.01 5.96 6 34,333
05/19/2015 6.05 6.08 5.97 6.01 112,048
05/18/2015 5.97 6.17 5.96 6.13 49,235
05/15/2015 6.14 6.14 5.94 5.97 109,569
05/14/2015 6.04 6.21 6.026 6.07 84,129
05/13/2015 6.25 6.25 6.04 6.04 38,696
05/12/2015 6.08 6.18 5.975 6.15 34,191
05/11/2015 6.18 6.3 5.91 6.01 84,550
05/08/2015 6.07 6.28 5.85 6.26 120,304
05/07/2015 6.23 6.25 5.95 6.03 88,922
05/06/2015 6.2 6.26 6.17 6.26 70,705
05/05/2015 6.15 6.23 6.0601 6.17 67,939
05/04/2015 6.05 6.13 6.02 6.12 53,181
05/01/2015 6.17 6.17 6.05 6.07 60,434
04/30/2015 6.14 6.24 6.04 6.11 76,704
04/29/2015 6 6.18 5.96 6.07 83,298
04/28/2015 6.27 6.36 5.86 5.93 166,992
04/27/2015 6.5 6.5 6.2 6.42 143,036
04/24/2015 6.39 6.39 5.95 6.2 187,890
04/23/2015 5.96 6.44 5.926 6.38 209,359
04/22/2015 5.67 5.92 5.63 5.9 77,905
04/21/2015 5.95 5.97 5.64 5.67 117,721
04/20/2015 5.4 5.89 5.4 5.83 227,798
04/17/2015 5.3 5.44 5.2596 5.42 62,567
04/16/2015 5.18 5.45 5.1602 5.32 174,804
04/15/2015 5.14 5.23 5.08 5.19 193,116
04/14/2015 5.1 5.12 5.0648 5.1 113,193
04/13/2015 5.2 5.21 5.06 5.12 142,185
04/10/2015 5.14 5.16 5.02 5.16 25,414
04/09/2015 5.03 5.15 5.03 5.13 31,122
04/08/2015 5.11 5.15 5.0301 5.05 34,321
04/07/2015 5.04 5.15 5.04 5.15 57,304
04/06/2015 5.03 5.1441 5.03 5.07 70,415
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?