Historical Stock Prices

VOC 
$6.05
*  
0.11
1.79%
Get VOC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VOC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 6.16 6.16 6.04 6.05 40,144
05/21/2015 6.01 6.2 5.98 6.16 148,887
05/20/2015 6 6.01 5.96 6 34,333
05/19/2015 6.05 6.08 5.97 6.01 112,048
05/18/2015 5.97 6.17 5.96 6.13 49,235
05/15/2015 6.14 6.14 5.94 5.97 109,569
05/14/2015 6.04 6.21 6.026 6.07 84,129
05/13/2015 6.25 6.25 6.04 6.04 38,696
05/12/2015 6.08 6.18 5.975 6.15 34,191
05/11/2015 6.18 6.3 5.91 6.01 84,550
05/08/2015 6.07 6.28 5.85 6.26 120,304
05/07/2015 6.23 6.25 5.95 6.03 88,922
05/06/2015 6.2 6.26 6.17 6.26 70,705
05/05/2015 6.15 6.23 6.0601 6.17 67,939
05/04/2015 6.05 6.13 6.02 6.12 53,181
05/01/2015 6.17 6.17 6.05 6.07 60,434
04/30/2015 6.14 6.24 6.04 6.11 76,704
04/29/2015 6 6.18 5.96 6.07 83,298
04/28/2015 6.27 6.36 5.86 5.93 166,992
04/27/2015 6.5 6.5 6.2 6.42 143,036
04/24/2015 6.39 6.39 5.95 6.2 187,890
04/23/2015 5.96 6.44 5.926 6.38 209,359
04/22/2015 5.67 5.92 5.63 5.9 77,905
04/21/2015 5.95 5.97 5.64 5.67 117,721
04/20/2015 5.4 5.89 5.4 5.83 227,798
04/17/2015 5.3 5.44 5.2596 5.42 62,567
04/16/2015 5.18 5.45 5.1602 5.32 174,804
04/15/2015 5.14 5.23 5.08 5.19 193,116
04/14/2015 5.1 5.12 5.0648 5.1 113,193
04/13/2015 5.2 5.21 5.06 5.12 142,185
04/10/2015 5.14 5.16 5.02 5.16 25,414
04/09/2015 5.03 5.15 5.03 5.13 31,122
04/08/2015 5.11 5.15 5.0301 5.05 34,321
04/07/2015 5.04 5.15 5.04 5.15 57,304
04/06/2015 5.03 5.1441 5.03 5.07 70,415
04/02/2015 5.1 5.2 4.98 5.04 51,741
04/01/2015 5.04 5.15 5.04 5.14 73,309
03/31/2015 4.92 5.06 4.91 5.05 25,665
03/30/2015 5 5.02 4.9 4.9 41,382
03/27/2015 5.24 5.25 5.01 5.03 24,659
03/26/2015 5.22 5.33 5.15 5.21 26,482
03/25/2015 5.14 5.22 5.08 5.14 42,112
03/24/2015 5.11 5.16 4.91 5.11 46,159
03/23/2015 5.08 5.15 4.92 5.07 42,238
03/20/2015 5 5.11 4.9 5.11 100,079
03/19/2015 4.96 5.05 4.89 5.04 19,543
03/18/2015 4.85 5.01 4.78 5.01 41,168
03/17/2015 4.85 4.88 4.78 4.85 36,377
03/16/2015 4.93 4.95 4.8 4.91 83,571
03/13/2015 5.13 5.13 4.9 5.008 45,695
03/12/2015 4.93 5.23 4.91 5.17 70,712
03/11/2015 5.03 5.06 4.945 4.99 43,812
03/10/2015 5.05 5.1 4.89 5.08 88,888
03/09/2015 5.1 5.21 5.05 5.15 61,145
03/06/2015 5.2 5.22 5.12 5.14 68,310
03/05/2015 5.4 5.42 5.21 5.21 68,369
03/04/2015 5.49 5.6 5.29 5.38 89,559
03/03/2015 5.4 5.5369 5.4 5.47 37,051
03/02/2015 5.41 5.55 5.35 5.44 45,294
02/27/2015 5.49 5.49 5.33 5.44 65,580
02/26/2015 5.47 5.54 5.36 5.4 46,546
02/25/2015 5.35 5.57 5.35 5.54 33,335
02/24/2015 5.47 5.4991 5.4 5.42 41,437
02/23/2015 5.5 5.58 5.4 5.49 76,302
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?