Home > Quotes > VOC > Historical Prices

VOC Energy Trust Historical Stock Prices

VOC 
$13.46
*  
0.12
  negative  
0.88%
Get VOC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    VOC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  13.48  13.63  13.42  13.46 30,679
05/20/2013 13.4 13.6099 13.38 13.58 37,123
05/17/2013 13.51 13.51 13.33 13.39 25,981
05/16/2013 13.59 13.59 13.36 13.42 46,667
05/15/2013 13.46 13.56 13.3201 13.56 54,005
05/14/2013 13.31 13.59 13.27 13.38 42,643
05/13/2013 13.27 13.555 13.2 13.3 36,977
05/10/2013 13.5 13.53 13.25 13.37 39,605
05/09/2013 13.5 13.7482 13.41 13.53 66,944
05/08/2013 13.52 13.6 13.33 13.58 47,211
05/07/2013 13.25 13.52 13.17 13.52 34,471
05/06/2013 13.41 13.478 12.95 13.21 79,812
05/03/2013 13.22 13.48 13.041 13.47 65,855
05/02/2013 13.07 13.12 12.85 13.05 89,311
05/01/2013 13.27 13.3 13.06 13.11 73,436
04/30/2013 13.52 13.55 13.25 13.32 93,111
04/29/2013 13.58 13.92 13.5 13.55 112,605
04/26/2013 13.6 13.75 13.42 13.58 92,082
04/25/2013 14.5 14.53 14.19 14.26 189,448
04/24/2013 14.4 14.55 14.36 14.43 125,815
04/23/2013 14.55 14.9 14.2501 14.38 107,372
04/22/2013 14.05 14.68 14.01 14.44 260,799
04/19/2013 13.77 13.99 13.6 13.95 150,425
04/18/2013 12.82 13.1731 12.7 13.16 26,890
04/17/2013 13.1 13.15 12.6 12.72 57,439
04/16/2013 12.76 13.12 12.66 13.07 69,456
04/15/2013 12.99 12.99 12.5 12.6 80,345
04/12/2013 12.92 13.17 12.82 13.05 86,197
04/11/2013 12.99 13.09 12.9 13.06 71,254
04/10/2013 12.71 12.97 12.54 12.97 88,219
04/09/2013 12.44 12.77 12.43 12.74 71,976
04/08/2013 12.21 12.49 12.21 12.48 52,533
04/05/2013 12 12.22 11.9 12.17 51,533
04/04/2013 12.21 12.21 11.93 12 106,902
04/03/2013 12.12 12.33 12.05 12.12 86,083
04/02/2013 12.17 12.329 12.08 12.13 74,678
04/01/2013 12.23 12.399 12.14 12.19 61,409
03/28/2013 11.98 12.2499 11.95 12.19 57,387
03/27/2013 12 12.15 11.91 11.99 52,406
03/26/2013 11.97 12.05 11.89 11.96 79,395
03/25/2013 12.04 12.15 11.9 11.95 68,232
03/22/2013 12.26 12.29 11.9 12.04 80,194
03/21/2013 11.77 12.255 11.77 12.13 115,126
03/20/2013 12.22 12.25 11.69 11.77 174,304
03/19/2013 12.33 12.45 12.161 12.22 67,913
03/18/2013 12.55 12.65 12.3 12.33 71,301
03/15/2013 12.7 12.79 12.57 12.57 39,456
03/14/2013 12.53 12.789 12.5 12.57 58,062
03/13/2013 12.67 12.71 12.54 12.54 62,695
03/12/2013 12.7 12.85 12.69 12.7 82,216
03/11/2013 12.81 12.83 12.687 12.72 49,190
03/08/2013 12.94 12.95 12.71 12.74 63,072
03/07/2013 12.57 12.98 12.56 12.95 77,237
03/06/2013 12.87 12.87 12.52 12.61 87,205
03/05/2013 13.05 13.05 12.69 12.71 74,674
03/04/2013 12.94 13.05 12.91 12.93 31,846
03/01/2013 13.08 13.18 12.91 12.97 52,250
02/28/2013 13.02 13.1 13 13.04 32,166
02/27/2013 12.98 13.114 12.95 13.05 45,582
02/26/2013 13.091 13.16 12.75 12.99 80,407
02/25/2013 13 13.3666 12.95 13.03 135,854
02/22/2013 12.58 12.95 12.574 12.92 38,834
02/21/2013 12.68 12.73 12.42 12.63 75,756
02/20/2013 12.99 13.03 12.6 12.68 78,313
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.