NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap ETF - DNQ (VO)

(ETF)
VO 
$129.89
*  
0.04
0.03%
Get VO Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading VO now


Community Rating:
View:    VO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VO

Vanguard Mid-Cap ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:26:00 $ 129.88  100
16:08:38 $ 129.88   300
16:06:20 $ 129.87  376
15:59:59 $ 129.87   200
15:59:55 $ 129.885  100
15:59:48 $ 129.89   100
15:59:48 $ 129.885  200
15:59:45 $ 129.88   100
15:59:45 $ 129.885  300
15:59:32 $ 129.88   100
15:59:32 $ 129.88  100
15:59:00 $ 129.88   100
15:59:00 $ 129.88  100
15:58:59 $ 129.88   224
15:58:56 $ 129.87  100
15:58:32 $ 129.87   300
15:57:49 $ 129.87  100
15:57:30 $ 129.8799   150
15:57:06 $ 129.88  113
15:57:06 $ 129.8755   100
15:57:03 $ 129.8799  131
15:57:03 $ 129.875   100
15:56:55 $ 129.8699  250
15:56:40 $ 129.86   100
15:56:19 $ 129.8599  417
15:55:07 $ 129.87   100
15:54:46 $ 129.87  100
15:54:46 $ 129.87   500
15:54:43 $ 129.82  100
15:54:43 $ 129.82   100
15:53:45 $ 129.8499  100
15:53:41 $ 129.8499   193
15:52:00 $ 129.85  330
15:49:16 $ 129.87   100
15:49:16 $ 129.87  100
15:49:16 $ 129.87   100
15:49:16 $ 129.87  100
15:49:16 $ 129.87   100
15:49:16 $ 129.87  100
15:49:16 $ 129.8699   397
15:49:16 $ 129.8699  141
15:49:16 $ 129.8699   199
15:49:16 $ 129.8699  141
15:49:16 $ 129.8699   1,900
15:49:16 $ 129.87  167
15:49:16 $ 129.87   183
15:49:16 $ 129.87  183
15:49:16 $ 129.87   239
15:49:16 $ 129.87  199
15:49:16 $ 129.87   397