NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap ETF (VO)

(ETF)
VO 
$118.16
*  
0.01
0.01%
Get VO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VO

Vanguard Mid-Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 118.18  19
15:59:57 $ 118.17   100
15:58:53 $ 118.18  189
15:58:39 $ 118.17   100
15:58:35 $ 118.17  100
15:57:56 $ 118.162   105
15:57:39 $ 118.17  178
15:57:39 $ 118.17   322
15:57:06 $ 118.1748  271
15:57:00 $ 118.18   111
15:56:35 $ 118.1746  130
15:56:10 $ 118.19   100
15:53:35 $ 118.20  100
15:51:09 $ 118.19   100
15:51:06 $ 118.1729  252
15:50:00 $ 118.17   343
15:49:04 $ 118.1798  424
15:49:01 $ 118.1666   100
15:48:33 $ 118.1768  950
15:48:00 $ 118.1954   200
15:47:10 $ 118.1721  235
15:46:46 $ 118.1721   155
15:46:46 $ 118.1721  113
15:46:46 $ 118.1721   164
15:46:46 $ 118.176  100
15:46:46 $ 118.1721   119
15:46:46 $ 118.1721  123
15:44:07 $ 118.23   100
15:43:40 $ 118.2565  215
15:42:03 $ 118.23   100
15:41:12 $ 118.246  500
15:41:12 $ 118.243   100
15:41:11 $ 118.243  100
15:41:11 $ 118.259   100
15:40:54 $ 118.2486  100
15:40:04 $ 118.29   100
15:39:12 $ 118.289  140
15:39:12 $ 118.2726   200
15:38:58 $ 118.28  100
15:38:43 $ 118.27   500
15:37:43 $ 118.26  100
15:36:51 $ 118.23   291
15:35:04 $ 118.23  415
15:32:42 $ 118.21   100
15:31:11 $ 118.23  100
15:27:47 $ 118.19   100
15:27:00 $ 118.19  400
15:20:09 $ 118.1899   290
15:18:17 $ 118.1799  200
15:17:59 $ 118.1501   230