NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap ETF (VO)

(ETF)
VO 
$121.17
*  
0.54
0.45%
Get VO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VO

Vanguard Mid-Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 121.14  100
16:00:00 $ 121.14   100
15:59:59 $ 121.16  100
15:59:59 $ 121.16   100
15:59:59 $ 121.17  100
15:59:59 $ 121.18   100
15:59:38 $ 121.19  100
15:59:21 $ 121.20   100
15:59:13 $ 121.1999  144
15:59:04 $ 121.19   100
15:59:01 $ 121.19  100
15:58:25 $ 121.19   100
15:58:23 $ 121.181  236
15:58:23 $ 121.181   100
15:58:06 $ 121.18  100
15:57:26 $ 121.19   100
15:56:07 $ 121.20  200
15:55:08 $ 121.17   490
15:51:33 $ 121.17  100
15:50:13 $ 121.1899   110
15:49:37 $ 121.14  100
15:49:04 $ 121.1434   1,000
15:49:00 $ 121.145  120
15:48:32 $ 121.14   620
15:48:32 $ 121.15  100
15:48:02 $ 121.1401   1,725
15:47:40 $ 121.1434  255
15:44:08 $ 121.13   124
15:39:04 $ 121.121  123
15:37:51 $ 121.126   103
15:35:51 $ 121.11  100
15:35:51 $ 121.09   200
15:35:51 $ 121.09  200
15:35:51 $ 121.09   100
15:35:51 $ 121.09  100
15:35:51 $ 121.11   226
15:35:09 $ 121.08  100
15:35:01 $ 121.08   139
15:35:01 $ 121.08  105
15:34:34 $ 121.07   400
15:34:34 $ 121.07  100
15:31:59 $ 121.07   165
15:29:49 $ 121.08  100
15:29:29 $ 121.08   100
15:28:27 $ 121.09  100
15:26:43 $ 121.09   100
15:26:43 $ 121.09  100
15:26:43 $ 121.09   100
15:26:43 $ 121.09  100
15:25:59 $ 121.09   100