Vecima Networks Inc Historical Stock Prices

VNWTF 
$8.1179
*  
unch
unch
Get VNWTF Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading VNWTF now


Community Rating:
View:    VNWTF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  8.1179 0
08/27/2014 8.1179 8.1179 8.1179 8.1179 00
08/26/2014 8.1179 8.1179 8.1179 8.1179 00
08/25/2014 8.1179 8.1179 8.1179 8.1179 1,500
08/22/2014 7.434 7.434 7.434 7.434 00
08/21/2014 7.434 7.434 7.434 7.434 00
08/20/2014 7.434 7.434 7.434 7.434 00
08/19/2014 7.434 7.434 7.434 7.434 00
08/18/2014 7.434 7.434 7.434 7.434 00
08/15/2014 7.434 7.434 7.434 7.434 00
08/14/2014 7.452 7.452 7.434 7.434 1,500
08/13/2014 7.4278 7.4278 7.4278 7.4278 251
08/12/2014 7.392 7.392 7.392 7.392 00
08/11/2014 7.392 7.392 7.392 7.392 00
08/08/2014 7.392 7.392 7.392 7.392 00
08/07/2014 7.392 7.392 7.392 7.392 00
08/06/2014 7.392 7.392 7.392 7.392 00
08/05/2014 7.392 7.392 7.392 7.392 00
08/04/2014 7.392 7.392 7.392 7.392 00
08/01/2014 7.392 7.392 7.392 7.392 2,500
07/31/2014 7.5158 7.5158 7.5158 7.5158 00
07/30/2014 7.5158 7.5158 7.5158 7.5158 00
07/29/2014 7.5158 7.5158 7.5158 7.5158 400
07/28/2014 7.2479 7.2479 7.2479 7.2479 00
07/25/2014 7.2479 7.2479 7.2479 7.2479 00
07/24/2014 7.2479 7.2479 7.2479 7.2479 00
07/23/2014 7.2479 7.2479 7.2479 7.2479 00
07/22/2014 7.2479 7.2479 7.2479 7.2479 00
07/21/2014 7.2479 7.2479 7.2479 7.2479 00
07/18/2014 7.2479 7.2479 7.2479 7.2479 00
07/17/2014 7.2479 7.2479 7.2479 7.2479 1,300
07/16/2014 7.3449 7.3449 7.3449 7.3449 00
07/15/2014 7.3449 7.3449 7.3449 7.3449 00
07/14/2014 7.3449 7.3449 7.3449 7.3449 00
07/11/2014 7.3449 7.3449 7.3449 7.3449 00
07/10/2014 7.3449 7.3449 7.3449 7.3449 00
07/09/2014 7.3449 7.3449 7.3449 7.3449 00
07/08/2014 7.3449 7.3449 7.3449 7.3449 00
07/07/2014 7.4691 7.4691 7.3449 7.3449 311
07/03/2014 6.7769 6.7769 6.7769 6.7769 00
07/02/2014 6.7769 6.7769 6.7769 6.7769 00
07/01/2014 6.7769 6.7769 6.7769 6.7769 00
06/30/2014 6.7769 6.7769 6.7769 6.7769 00
06/27/2014 6.7769 6.7769 6.7769 6.7769 00
06/26/2014 6.7769 6.7769 6.7769 6.7769 00
06/25/2014 6.7769 6.7769 6.7769 6.7769 00
06/24/2014 6.7769 6.7769 6.7769 6.7769 00
06/23/2014 6.7769 6.7769 6.7769 6.7769 00
06/20/2014 6.7583 6.7769 6.7583 6.7769 1,000
06/19/2014 6.535 6.535 6.535 6.535 00
06/18/2014 6.516 6.535 6.516 6.535 612
06/17/2014 6.429 6.429 6.429 6.429 00
06/16/2014 6.429 6.429 6.429 6.429 00
06/13/2014 6.429 6.429 6.429 6.429 00
06/12/2014 6.429 6.429 6.429 6.429 00
06/11/2014 6.429 6.429 6.429 6.429 00
06/10/2014 6.429 6.429 6.429 6.429 00
06/09/2014 6.429 6.429 6.429 6.429 00
06/06/2014 6.429 6.429 6.429 6.429 124
06/05/2014 6.4916 6.4916 6.4913 6.4913 2,520
06/04/2014 6.768 6.768 6.768 6.768 00
06/03/2014 6.843 6.843 6.768 6.768 1,816
06/02/2014 6.046 6.046 6.046 6.046 00
05/30/2014 6.046 6.046 6.046 6.046 00
05/29/2014 6.046 6.046 6.046 6.046 00
05/28/2014 6.046 6.046 6.046 6.046 00
05/27/2014 6.046 6.046 6.046 6.046 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?