Historical Stock Prices

VNTV 
$34.5
*  
0.16
0.46%
Get VNTV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VNTV now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 34.66 34.85 34.49 34.5 300,421
12/24/2014 34.89 34.92 34.66 34.66 189,595
12/23/2014 34.58 35.11 34.51 34.82 648,497
12/22/2014 34.18 34.61 34.04 34.56 664,101
12/19/2014 34.56 34.81 34.15 34.19 2,435,395
12/18/2014 34.13 34.44 33.94 34.29 1,301,182
12/17/2014 33.3 33.87 33.185 33.75 1,608,705
12/16/2014 33.6 33.77 33.26 33.29 1,355,451
12/15/2014 33.33 33.82 33.25 33.71 1,240,124
12/12/2014 33.41 33.46 33.09 33.26 1,496,608
12/11/2014 33.42 33.67 33.32 33.38 558,323
12/10/2014 33.76 33.83 33.22 33.35 1,029,948
12/09/2014 33.26 33.81 33.22 33.81 719,121
12/08/2014 34.09 34.37 33.61 33.66 1,192,757
12/05/2014 34.28 34.28 34.01 34.12 871,602
12/04/2014 34.21 34.25 33.97 34.12 1,047,166
12/03/2014 33.85 34.255 33.78 34.22 963,271
12/02/2014 33.44 33.96 33.41 33.87 1,174,266
12/01/2014 33.69 33.91 33.29 33.36 2,204,605
11/28/2014 33.8 33.82 33.64 33.74 765,766
11/26/2014 33.75 33.76 33.55 33.67 1,374,378
11/25/2014 33.4 33.69 33.29 33.62 2,312,649
11/24/2014 32.98 33.31 32.84 33.26 1,266,065
11/21/2014 33.33 33.33 32.7 32.93 1,523,844
11/20/2014 32.35 33 32.26 32.96 1,735,790
11/19/2014 32.27 32.56 32.06 32.49 1,560,404
11/18/2014 32.01 32.395 32.01 32.25 1,700,203
11/17/2014 31.71 32.04 31.52 31.99 1,382,593
11/14/2014 31.01 31.61 30.95 31.58 1,988,614
11/13/2014 31.28 31.37 30.955 31.16 1,138,702
11/12/2014 30.5 31.04 30.32 30.9 1,322,039
11/11/2014 30.79 30.79 30.24 30.58 1,106,558
11/10/2014 30.62 30.88 30.39 30.7 1,179,625
11/07/2014 30.5 31 30.32 30.75 2,169,163
11/06/2014 30.3 30.63 30.25 30.5 2,355,135
11/05/2014 30.81 30.81 30.12 30.27 1,539,370
11/04/2014 30.22 30.66 30.19 30.52 2,100,141
11/03/2014 30.9 30.92 30.35 30.38 2,011,079
10/31/2014 30.99 31.17 30.36 30.92 2,813,565
10/30/2014 31.06 32.38 29.98 30.66 6,579,191
10/29/2014 32.73 32.92 32.22 32.3 2,166,762
10/28/2014 32.39 32.79 32.27 32.62 1,388,014
10/27/2014 32.11 32.48 31.92 32.32 1,462,836
10/24/2014 31.67 32.1 31.52 32.08 1,075,548
10/23/2014 31.59 31.81 31.56 31.6 980,960
10/22/2014 31.67 31.87 31.24 31.29 1,106,036
10/21/2014 30.95 31.69 30.92 31.49 1,560,039
10/20/2014 30.58 30.9 30.46 30.78 1,118,432
10/17/2014 30.19 31.11 30.05 30.77 2,033,291
10/16/2014 29.49 30.04 29.49 29.9 1,616,717
10/15/2014 29.95 30.2 29.35 30.07 1,102,601
10/14/2014 30.46 30.76 30.25 30.27 1,353,228
10/13/2014 31.01 31.1825 30.32 30.34 1,392,955
10/10/2014 31.59 31.84 31 31.1 1,055,705
10/09/2014 32.18 32.51 31.62 31.65 1,255,098
10/08/2014 31.89 32.3084 31.46 32.26 1,867,564
10/07/2014 31.46 32.35 31.02 31.68 2,382,674
10/06/2014 31.56 31.61 31.27 31.35 783,683
10/03/2014 31.21 31.63 30.98 31.43 2,383,722
10/02/2014 30.86 31.02 30.545 30.93 1,334,097
10/01/2014 30.8 30.94 30.48 30.82 1,380,474
09/30/2014 31.14 31.2138 30.8368 30.9 1,081,866
09/29/2014 30.69 31.36 30.56 31.08 1,874,909
09/26/2014 30.97 31.03 30.71 30.88 462,413
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?