Vantiv, Inc. (VNTV) After Hours Trading

VNTV 
$30.8431
*  
0.0231
0.07%
Get VNTV Alerts
*Delayed - data as of 10/01/2014 16:27 -  Find a broker to begin trading VNTV now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    VNTV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
VNTV
Oct. 1, 2014 Market Close: $ 30.82
After Hours Volume: After Hours High: After Hours Low:
8,118 $ 30.8431
(16:27:12 PM)
$ 30.8097
(16:11:08 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:27 $ 30.8431 High 300
16:11 $ 30.8097 Low 100
16:11 $ 30.8097 Low 100
16:11 $ 30.8097 Low 100
16:11 $ 30.8097 Low 100
16:11 $ 30.8097 Low 100
16:10 $ 30.8097  100
16:10 $ 30.8097  400
16:10 $ 30.8097  100
16:10 $ 30.8097  200
16:10 $ 30.8097  100
16:10 $ 30.8097  100
16:10 $ 30.8097  100
16:10 $ 30.8097  100
16:10 $ 30.8097  200
16:10 $ 30.8097  100
16:10 $ 30.8097  200
16:10 $ 30.8097  100
16:10 $ 30.8097  300
16:10 $ 30.8097  100
16:10 $ 30.8097  100
16:10 $ 30.8097  100
16:10 $ 30.8097  200
16:10 $ 30.8097  100
16:10 $ 30.8097  500
16:10 $ 30.8097  600
16:10 $ 30.8097  200
16:10 $ 30.8097  500
16:10 $ 30.8097  200
16:10 $ 30.8097  100
16:10 $ 30.8097  200
16:10 $ 30.8097  1,300
16:10 $ 30.8097  100
16:10 $ 30.8097  200
16:10 $ 30.8097  500
16:01 $ 30.82  100
16:01 $ 30.82  118


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for VNTV

 Subscribe

Research Brokers before you trade

Want to trade FX?