NASDAQ Last Sale (NLS) Intraday Trade History:
VolitionRX Limited (VNRX)

VNRX 
$5.28
*  
0.40
8.2%
Get VNRX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VNRX now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNRX

VolitionRX Limited

NLS Time (ET) NLS Price NLS Share Volume
15:57:24 $ 5.3096  1,490
15:57:24 $ 5.2969   727
15:57:24 $ 5.2969  763
15:51:41 $ 5.2399   500
15:50:13 $ 5.2399  660
15:43:57 $ 5.1745   500
15:40:45 $ 5.1401  1,000
15:23:29 $ 5.132   200
15:23:29 $ 5.14  100
15:06:18 $ 5.12   1,000
14:45:00 $ 5.10  100
13:50:50 $ 5.10   100
12:41:57 $ 5.175  100
12:41:52 $ 5.16   147
12:38:20 $ 5.1747  400
12:34:12 $ 5.1743   500
12:24:09 $ 5.1303 X 400
12:24:09 $ 5.1303  X 700
12:19:27 $ 5.1201  100
12:17:31 $ 5.12   100
12:17:31 $ 5.1201  1,300
12:17:31 $ 5.1201   300
12:17:30 $ 5.12  100
12:17:30 $ 5.12   100
12:17:30 $ 5.14  100
12:17:15 $ 5.12   100
12:17:09 $ 5.12  200
12:14:23 $ 5.1355   500
12:05:31 $ 5.01  500
12:05:31 $ 5.01   500
12:05:09 $ 5.01  300
12:05:09 $ 5.01   200
12:05:09 $ 5.01  300
12:05:09 $ 5.01   200
11:46:18 $ 4.97  100
11:43:09 $ 4.9798   1,000
11:41:52 $ 4.9813  1,000
11:38:46 $ 4.982   100
11:32:00 $ 4.99  100
11:19:30 $ 5.01   400
10:34:01 $ 5.0268  1,000
10:33:01 $ 5.0005   100
10:33:01 $ 5.0005  100
10:27:04 $ 4.94   8,000
10:26:28 $ 4.94  500
10:21:15 $ 5   200
10:21:15 $ 5  300
10:17:06 $ 4.9994   500
10:16:20 $ 4.98  100
09:57:10 $ 4.93   100