VNRCP

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Natural Resources LLC (VNRCP)

$2.75
*  
unch
unch
Get VNRCP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading VNRCP now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    VNRCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vanguard Natural Resources LLC

Vanguard Natural Resources LLC

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.87  130
15:56:56 $ 2.88   100
14:23:05 $ 2.797  4,200
14:23:05 $ 2.81   200
12:56:14 $ 2.80  200
12:56:14 $ 2.80   100
12:44:13 $ 2.80  100
12:40:05 $ 2.80   100
12:18:17 $ 2.779  150
12:03:55 $ 2.80   217
12:03:55 $ 2.8015  583
11:26:11 $ 2.81   500
11:10:21 $ 2.7999  100
11:10:21 $ 2.80   583
11:10:21 $ 2.80  100
11:09:51 $ 2.7868   1,000
11:00:20 $ 2.80  100
11:00:20 $ 2.80   100
11:00:20 $ 2.80  100
11:00:18 $ 2.80   100
11:00:18 $ 2.80  100
11:00:18 $ 2.80   100
11:00:16 $ 2.80  100
11:00:16 $ 2.80   100
11:00:16 $ 2.80  100
11:00:16 $ 2.80   100
11:00:14 $ 2.80  100
11:00:14 $ 2.80   100
11:00:13 $ 2.80  100
10:59:40 $ 2.80   100
10:59:40 $ 2.80  100
10:44:01 $ 2.80   100
10:28:01 $ 2.80  100
10:28:01 $ 2.80   100
10:28:01 $ 2.80  700
10:27:43 $ 2.80   100
10:27:43 $ 2.80  400
10:27:43 $ 2.80   100
10:27:43 $ 2.80  100
10:27:43 $ 2.80   100
10:27:43 $ 2.80  100
10:27:43 $ 2.80   300
10:00:18 $ 2.80  100
09:58:52 $ 2.80   100
09:58:52 $ 2.80  900
09:56:47 $ 2.80   100
09:56:47 $ 2.80  300
09:56:47 $ 2.80   100
09:56:46 $ 2.80  275
09:56:46 $ 2.80   100