Historical Stock Prices

VNRCF 
11.828100
*  
unch
unch
Get VNRCF Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading VNRCF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 11.8281 11.8281 11.8281 11.8281 00
09/03/2015 11.8281 11.8281 11.8281 11.8281 00
09/02/2015 11.8281 11.8281 11.8281 11.8281 00
09/01/2015 11.8281 11.8281 11.8281 11.8281 00
08/31/2015 11.8281 11.8281 11.8281 11.8281 00
08/28/2015 11.8281 11.8281 11.8281 11.8281 00
08/27/2015 11.8281 11.8281 11.8281 11.8281 00
08/26/2015 11.8281 11.8281 11.8281 11.8281 00
08/25/2015 11.8281 11.8281 11.8281 11.8281 00
08/24/2015 11.444 11.8281 11.295 11.8281 4,100
08/21/2015 12.7866 12.7866 12.7866 12.7866 00
08/20/2015 12.7866 12.7866 12.7866 12.7866 300
08/19/2015 12.836 12.836 12.836 12.836 100
08/18/2015 12.8479 12.8479 12.8479 12.8479 00
08/17/2015 12.8479 12.8479 12.8479 12.8479 00
08/14/2015 12.8479 12.8479 12.8479 12.8479 100
08/13/2015 12.7888 12.7888 12.7888 12.7888 00
08/12/2015 12.7888 12.7888 12.7888 12.7888 00
08/11/2015 12.7888 12.7888 12.7888 12.7888 00
08/10/2015 12.7888 12.7888 12.7888 12.7888 00
08/07/2015 12.7888 12.7888 12.7888 12.7888 00
08/06/2015 12.7387 12.7888 12.7387 12.7888 200
08/05/2015 12.84 12.84 12.84 12.84 00
08/04/2015 12.84 12.84 12.84 12.84 675
08/03/2015 12.9372 12.9372 12.9372 12.9372 00
07/31/2015 12.9372 12.9372 12.9372 12.9372 00
07/30/2015 12.9372 12.9372 12.9372 12.9372 475
07/29/2015 12.7956 12.7956 12.7956 12.7956 00
07/28/2015 12.7956 12.7956 12.7956 12.7956 00
07/27/2015 12.7956 12.7956 12.7956 12.7956 100
07/24/2015 12.5946 12.5946 12.5946 12.5946 00
07/23/2015 12.5946 12.5946 12.5946 12.5946 00
07/22/2015 12.5894 12.5946 12.5894 12.5946 475
07/21/2015 12.8498 12.9422 12.8498 12.9221 876
07/20/2015 12.8729 12.8729 12.8729 12.8729 00
07/17/2015 12.8652 12.8729 12.8652 12.8729 200
07/16/2015 12.7235 12.7235 12.4656 12.584 1,967
07/15/2015 13.259 13.259 13.259 13.259 00
07/14/2015 13.259 13.259 13.259 13.259 00
07/13/2015 13.259 13.259 13.259 13.259 00
07/10/2015 13.174 13.259 13.1649 13.259 1,000
07/09/2015 13.152 13.152 13.1475 13.1475 2,950
07/08/2015 13.2913 13.2913 13.187 13.25 3,910
07/07/2015 13.28 13.28 13.2336 13.2336 665
07/06/2015 13.488 13.4899 13.341 13.341 7,659
07/02/2015 13.6617 13.6617 13.6617 13.6617 00
07/01/2015 13.6617 13.6617 13.6617 13.6617 00
06/30/2015 13.6617 13.6617 13.6617 13.6617 00
06/29/2015 13.6617 13.6617 13.6617 13.6617 200
06/26/2015 14.0116 14.0116 14.0116 14.0116 00
06/25/2015 13.9863 14.0116 13.9863 14.0116 1,300
06/24/2015 13.9312 13.9312 13.9312 13.9312 00
06/23/2015 13.9312 13.9312 13.9312 13.9312 00
06/22/2015 13.9312 13.9312 13.9312 13.9312 00
06/19/2015 13.9312 13.9312 13.9312 13.9312 00
06/18/2015 13.8969 13.9376 13.8969 13.9312 3,300
06/17/2015 13.9424 13.9424 13.9424 13.9424 00
06/16/2015 13.9424 13.9424 13.9424 13.9424 00
06/15/2015 13.9424 13.9424 13.9424 13.9424 00
06/12/2015 13.9424 13.9424 13.9424 13.9424 00
06/11/2015 13.9424 13.9424 13.9424 13.9424 00
06/10/2015 13.9424 13.9424 13.9424 13.9424 100
06/09/2015 13.6334 13.6334 13.6334 13.6334 00
06/08/2015 13.6334 13.6334 13.6334 13.6334 00
06/05/2015 13.6334 13.6334 13.6334 13.6334 00
06/04/2015 13.6334 13.6334 13.6334 13.6334 250
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?