Valener, Inc Historical Stock Prices

VNRCF 
$14.3021
*  
unch
 negative 
unch
Get VNRCF Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  14.3021 0
04/16/2014 14.3 14.3 14.3 14.3 00
04/15/2014 14.3 14.3 14.3 14.3 00
04/14/2014 14.3 14.3 14.3 14.3 00
04/11/2014 14.3 14.3 14.3 14.3 00
04/10/2014 14.251 14.3 14.251 14.3 610
04/09/2014 14.1134 14.1134 14.1134 14.1134 00
04/08/2014 14.1134 14.1134 14.1134 14.1134 00
04/07/2014 14.1134 14.1134 14.1134 14.1134 00
04/04/2014 14.1515 14.1515 14.1134 14.1134 1,300
04/03/2014 13.9949 14.005 13.9949 14.005 3,900
04/02/2014 14.0447 14.0447 14.0447 14.0447 00
04/01/2014 14.0447 14.0447 14.0447 14.0447 00
03/31/2014 14.1454 14.1454 14.0357 14.0447 1,300
03/28/2014 14.0869 14.1 14.045 14.098 3,900
03/27/2014 14.0224 14.0224 14.0224 14.0224 00
03/26/2014 14.2724 14.2724 14.2724 14.0224 100
03/25/2014 14.22 14.2293 14.2168 14.2168 2,000
03/24/2014 14.081 14.081 14.081 14.081 00
03/21/2014 14.081 14.081 14.081 14.081 00
03/20/2014 14.139 14.148 14.081 14.081 1,100
03/19/2014 14.19 14.19 14.1788 14.1877 4,742
03/18/2014 14.42 14.4265 14.2785 14.2785 6,975
03/17/2014 14.293 14.3 14.293 14.3 210
03/14/2014 14.3 14.3645 14.2953 14.344 8,344
03/13/2014 14.3153 14.3976 14.2924 14.3646 4,690
03/12/2014 14.076 14.2186 14.076 14.2 17,621
03/11/2014 14.0927 14.0991 14.0927 14.0991 600
03/10/2014 14.1189 14.1189 14.1189 14.1189 00
03/07/2014 14.1189 14.1189 14.1189 14.1189 00
03/06/2014 14.1189 14.1189 14.1189 14.1189 00
03/05/2014 14.1189 14.1189 14.1189 14.1189 00
03/04/2014 14.1189 14.1189 14.1189 14.1189 00
03/03/2014 14.1189 14.1189 14.1189 14.1189 00
02/28/2014 14.1189 14.1189 14.1189 14.1189 00
02/27/2014 14.1189 14.1189 14.1189 14.1189 00
02/26/2014 14.1189 14.1189 14.1189 14.1189 00
02/25/2014 14.1189 14.1189 14.1189 14.1189 200
02/24/2014 14.0497 14.0497 14.0497 14.0497 00
02/21/2014 14.0497 14.0497 14.0497 14.0497 190
02/20/2014 14.152 14.152 14.152 14.152 00
02/19/2014 14.152 14.152 14.152 14.152 00
02/18/2014 14.152 14.152 14.152 14.152 00
02/14/2014 14.152 14.152 14.152 14.152 00
02/13/2014 14.152 14.152 14.152 14.152 00
02/12/2014 14.152 14.152 14.152 14.152 00
02/11/2014 14.152 14.152 14.152 14.152 740
02/10/2014 14.0972 14.0972 14.0972 14.0972 00
02/07/2014 14.0972 14.0972 14.0972 14.0972 00
02/06/2014 14.0972 14.0972 14.0972 14.0972 00
02/05/2014 14.0972 14.0972 14.0972 14.0972 00
02/04/2014 14.0972 14.0972 14.0972 14.0972 00
02/03/2014 14.0972 14.0972 14.0972 14.0972 00
01/31/2014 14.0972 14.0972 14.0972 14.0972 00
01/30/2014 14.0972 14.0972 14.0972 14.0972 00
01/29/2014 14.0972 14.0972 14.0972 14.0972 00
01/28/2014 14.0972 14.0972 14.0972 14.0972 00
01/27/2014 14.0972 14.0972 14.0972 14.0972 00
01/24/2014 14.0972 14.0972 14.0972 14.0972 00
01/23/2014 14.0972 14.0972 14.0972 14.0972 00
01/22/2014 14.0972 14.0972 14.0972 14.0972 00
01/21/2014 14.0972 14.0972 14.0972 14.0972 00
01/17/2014 14.0972 14.0972 14.0972 14.0972 00
01/16/2014 14.0972 14.0972 14.0972 14.0972 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?