VALENER INC ORD Historical Stock Prices

VNRCF 
$14.1094
*  
unch
unch
Get VNRCF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VNRCF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  14.1094 0
03/27/2015 14.1094 14.1094 14.1094 14.1094 00
03/26/2015 14.1094 14.1094 14.1094 14.1094 00
03/25/2015 14.1094 14.1094 14.1094 14.1094 00
03/24/2015 14.1094 14.1094 14.1094 14.1094 00
03/23/2015 14.1094 14.1094 14.1094 14.1094 00
03/20/2015 14.1094 14.1094 14.1094 14.1094 100
03/19/2015 13.9991 13.9991 13.9991 13.9991 150
03/18/2015 14.0509 14.0509 14.0509 14.0509 00
03/17/2015 14.0509 14.0509 14.0509 14.0509 00
03/16/2015 14.0509 14.0509 14.0509 14.0509 00
03/13/2015 14.0509 14.0509 14.0509 14.0509 00
03/12/2015 14.0509 14.0509 14.0509 14.0509 00
03/11/2015 14.0509 14.0509 14.0509 14.0509 00
03/10/2015 14.0509 14.0509 14.0509 14.0509 00
03/09/2015 14.0509 14.0509 14.0509 14.0509 00
03/06/2015 14.0509 14.0509 14.0509 14.0509 00
03/05/2015 14.0509 14.0509 14.0509 14.0509 00
03/04/2015 14.0509 14.0509 14.0509 14.0509 00
03/03/2015 14.0509 14.0509 14.0509 14.0509 00
03/02/2015 14.0509 14.0509 14.0509 14.0509 00
02/27/2015 14.0509 14.0509 14.0509 14.0509 00
02/26/2015 14.0509 14.0509 14.0509 14.0509 00
02/25/2015 14.0509 14.0509 14.0509 14.0509 150
02/24/2015 13.75 13.75 13.75 13.75 370
02/23/2015 13.3281 13.3281 13.3281 13.3281 00
02/20/2015 13.3281 13.3281 13.3281 13.3281 00
02/19/2015 13.3281 13.3281 13.3281 13.3281 00
02/18/2015 13.3281 13.3281 13.3281 13.3281 00
02/17/2015 13.3281 13.3281 13.3281 13.3281 00
02/13/2015 13.3281 13.3281 13.3281 13.3281 00
02/12/2015 13.3281 13.3281 13.3281 13.3281 00
02/11/2015 13.3281 13.3281 13.3281 13.3281 00
02/10/2015 13.3281 13.3281 13.3281 13.3281 00
02/09/2015 13.3281 13.3281 13.3281 13.3281 00
02/06/2015 13.3279 13.3281 13.3279 13.3281 1,000
02/05/2015 13.3539 13.3539 13.3539 13.3539 00
02/04/2015 13.3539 13.3539 13.3539 13.3539 00
02/03/2015 13.3539 13.3539 13.3539 13.3539 00
02/02/2015 13.3539 13.3862 13.3539 13.3539 500
01/30/2015 13.1243 13.1243 13.1243 13.1243 00
01/29/2015 13.1243 13.1243 13.1243 13.1243 100
01/28/2015 13.2698 13.2698 13.2698 13.2698 200
01/27/2015 13.2131 13.2131 13.1849 13.1849 200
01/26/2015 13.1103 13.1103 13.1103 13.1103 100
01/23/2015 13.1511 13.1511 13.1511 13.1511 517
01/22/2015 13.4772 13.4772 13.4772 13.4772 00
01/21/2015 13.4772 13.4772 13.4772 13.4772 00
01/20/2015 13.4772 13.4772 13.4772 13.4772 00
01/16/2015 13.4772 13.4772 13.4772 13.4772 150
01/15/2015 13.4228 13.4228 13.4228 13.4228 00
01/14/2015 13.4228 13.4228 13.4228 13.4228 00
01/13/2015 13.4228 13.4228 13.4228 13.4228 750
01/12/2015 13.6335 13.6335 13.6335 13.6335 00
01/09/2015 13.6335 13.6335 13.6335 13.6335 00
01/08/2015 13.6251 13.6335 13.6251 13.6335 1,000
01/07/2015 13.6877 13.6877 13.6877 13.6877 00
01/06/2015 13.6877 13.6877 13.6877 13.6877 00
01/05/2015 13.6877 13.6877 13.6877 13.6877 00
01/02/2015 13.6877 13.6877 13.6877 13.6877 125
12/31/2014 13.7565 13.7565 13.7565 13.7565 00
12/30/2014 13.7565 13.7565 13.7565 13.7565 00
12/29/2014 13.7565 13.7565 13.7565 13.7565 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?