VNRBP

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Natural Resources LLC (VNRBP)

$3.5
*  
0.20
5.41%
Get VNRBP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VNRBP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    VNRBP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vanguard Natural Resources LLC

Vanguard Natural Resources LLC

NLS Time (ET) NLS Price NLS Share Volume
15:50:02 $ 3.50  500
15:37:38 $ 3.4971   100
15:34:32 $ 3.4999  1,000
15:15:44 $ 3.4644   100
14:17:00 $ 3.4999  1,000
14:05:58 $ 3.50   100
13:24:08 $ 3.3989  200
13:24:08 $ 3.40   100
13:19:51 $ 3.4699  225
13:07:01 $ 3.50   100
13:07:01 $ 3.4989  400
12:34:50 $ 3.58   100
12:34:50 $ 3.47  100
12:34:50 $ 3.46   300
12:34:50 $ 3.47  100
12:34:50 $ 3.5466   300
12:34:32 $ 3.58  100
12:18:09 $ 3.58   100
12:08:28 $ 3.60  100
12:08:28 $ 3.60   100
12:07:44 $ 3.60  900
12:07:44 $ 3.61   100
12:07:13 $ 3.61  100
12:05:25 $ 3.619   400
12:05:25 $ 3.61  100
12:05:25 $ 3.6111   400
11:49:01 $ 3.6101  200
11:49:01 $ 3.63   100
11:49:01 $ 3.62  100
11:49:01 $ 3.735   100
11:49:01 $ 3.625  100
11:46:39 $ 3.6691   200
11:41:47 $ 3.6101  3,000
11:33:48 $ 3.6508   300
11:33:48 $ 3.6508  300
11:33:45 $ 3.6501   200
11:33:45 $ 3.653  300
11:33:45 $ 3.6501   200
11:33:45 $ 3.653  300
11:33:22 $ 3.65   1,100
11:33:20 $ 3.6605  100
11:33:20 $ 3.65   500
11:33:20 $ 3.65  100
11:33:20 $ 3.65   1,679
11:33:20 $ 3.65  100
11:33:20 $ 3.65   100
11:33:20 $ 3.65  100
11:33:20 $ 3.65   100
11:33:20 $ 3.65  200
11:33:20 $ 3.65   400