VNRBP

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Natural Resources LLC (VNRBP)

$19.38
*  
0.42
2.12%
Get VNRBP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VNRBP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    VNRBP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vanguard Natural Resources LLC

Vanguard Natural Resources LLC

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 19.38  100
15:58:47 $ 19.30   200
15:56:49 $ 19.30  124
15:40:33 $ 19.275   200
15:38:11 $ 19.25  100
15:38:10 $ 19.25   145
15:03:51 $ 19.3577  2,000
14:59:56 $ 19.25   300
14:41:55 $ 19.20  125
14:03:06 $ 19.20   662
13:59:31 $ 19.2254  200
13:57:50 $ 19.25   1,000
13:47:19 $ 19.25  450
13:29:58 $ 19.10   100
13:28:27 $ 19.30  200
13:28:05 $ 19.183   1,000
13:28:04 $ 19.174  500
13:28:02 $ 19.103   300
13:28:02 $ 19.103  200
13:28:02 $ 19.153   500
13:28:02 $ 19.153  100
13:28:02 $ 19.153   500
13:28:02 $ 19.153  500
13:28:02 $ 19.152   200
13:26:19 $ 19.183  2,500
13:26:18 $ 19.153   500
13:26:18 $ 19.153  300
13:26:18 $ 19.152   200
13:25:11 $ 19.202  100
13:25:09 $ 19.33   100
13:25:08 $ 19.33  100
13:17:33 $ 19.32   200
13:05:52 $ 19.32  100
13:03:54 $ 19.2528   750
13:00:25 $ 19.2501  200
12:59:01 $ 19.49   500
12:51:10 $ 19.48  100
12:50:11 $ 19.2501   400
12:50:11 $ 19.25  100
12:50:11 $ 19.25   900
12:50:11 $ 19.2501  200
12:50:11 $ 19.25   400
12:44:09 $ 19.4899  260
12:40:29 $ 19.4899   1,000
12:28:03 $ 19.49  100
12:25:10 $ 19.30   200
12:25:10 $ 19.22  100
12:24:04 $ 19.30   100
12:23:43 $ 19.145  100
12:23:41 $ 19.15   100