VNRBP

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Natural Resources LLC (VNRBP)

$24.02
*  
0.07
0.29%
Get VNRBP Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading VNRBP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    VNRBP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vanguard Natural Resources LLC

Vanguard Natural Resources LLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.03  36
16:00:00 $ 24.03   36
15:59:59 $ 24.02  1,000
15:59:59 $ 23.97   500
15:59:59 $ 23.97  100
15:59:58 $ 23.98   100
15:59:58 $ 24.03  100
15:53:51 $ 23.98   100
15:52:42 $ 23.9889  1,100
15:52:42 $ 23.973   1,400
15:43:38 $ 23.97  100
15:36:20 $ 23.98   100
15:36:00 $ 23.98  200
15:18:35 $ 23.98   100
15:18:35 $ 23.98  100
15:18:34 $ 23.98   100
15:18:34 $ 23.98  100
15:15:43 $ 23.99   500
14:13:59 $ 23.969  100
14:13:56 $ 24.016   1,054
13:58:28 $ 23.9609  1,000
13:57:54 $ 23.9601   1,000
13:57:02 $ 23.97  100
13:31:47 $ 24.03   100
13:31:47 $ 24.0275  100
13:31:47 $ 23.96   100
13:31:47 $ 24.04  100
13:11:56 $ 23.96   100
13:09:21 $ 23.9609  298
13:06:02 $ 24.0374   500
12:26:49 $ 24.015  3,125
12:08:43 $ 24   200
11:54:44 $ 24.0199  1,000
11:53:43 $ 24.0199   1,000
11:52:06 $ 24.0199  500
11:31:37 $ 24.02   100
11:28:14 $ 23.9216  300
11:28:14 $ 23.9101   100
11:28:14 $ 23.9101  100
11:25:14 $ 23.9101   400
11:24:05 $ 23.913  100
11:16:53 $ 23.9107   402
11:11:08 $ 23.9101  500
10:44:52 $ 23.9862   200
10:42:29 $ 23.95  100
10:42:29 $ 23.95   100
10:41:14 $ 24.027  200
10:38:27 $ 23.9706   500
10:35:56 $ 23.9801  100
10:35:56 $ 23.9801   100