VNRBP

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Natural Resources LLC (VNRBP)

$24.6699
*  
0.0039
0.02%
Get VNRBP Alerts
*Delayed - data as of Sep. 17, 2014 14:06 ET  -  Find a broker to begin trading VNRBP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    VNRBP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vanguard Natural Resources LLC

Vanguard Natural Resources LLC
NLS Time (ET) NLS Price NLS Share Volume
14:18:25 $ 24.676  250
14:09:26 $ 24.67   100
14:09:26 $ 24.67  100
13:57:02 $ 24.6699   600
13:57:02 $ 24.6699  100
13:57:02 $ 24.67   197
13:57:02 $ 24.67  100
13:15:43 $ 24.65   100
11:52:47 $ 24.61  100
11:52:47 $ 24.60   200
11:50:47 $ 24.6499  500
10:45:38 $ 24.6499   130
10:42:17 $ 24.642  250
10:26:57 $ 24.633   300
10:18:20 $ 24.60  300
10:09:52 $ 24.60   200
10:09:52 $ 24.60  100
10:09:37 $ 24.5966   300
10:09:37 $ 24.60  300
10:09:17 $ 24.59   100
10:09:17 $ 24.60  200
10:01:18 $ 24.59   100
10:01:17 $ 24.63  100
09:56:40 $ 24.6699   800
09:56:40 $ 24.67  800
09:30:00 $ 24.70   40