VNRAP

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Natural Resources LLC (VNRAP)

$3.41
*  
0.02
0.59%
Get VNRAP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading VNRAP now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vanguard Natural Resources LLC

Vanguard Natural Resources LLC

NLS Time (ET) NLS Price NLS Share Volume
15:52:13 $ 3.35  100
15:51:44 $ 3.35   100
15:51:44 $ 3.353  100
15:51:44 $ 3.35   500
15:51:44 $ 3.35  100
15:51:44 $ 3.353   100
15:51:44 $ 3.3501  100
15:50:02 $ 3.35   100
15:50:02 $ 3.35  100
15:50:02 $ 3.35   100
15:50:02 $ 3.35  100
15:50:02 $ 3.35   200
15:34:17 $ 3.3728  100
15:18:51 $ 3.35   100
15:18:50 $ 3.35  100
15:18:48 $ 3.35   100
15:06:58 $ 3.3544  2,928
12:54:42 $ 3.3033   466
12:09:05 $ 3.355  100
12:09:05 $ 3.355   100
12:09:05 $ 3.3822  100
12:09:05 $ 3.355   100
12:09:05 $ 3.355  100
12:09:05 $ 3.355   100
12:09:05 $ 3.3822  3,400
12:09:05 $ 3.31   100
12:09:05 $ 3.31  100
12:09:05 $ 3.31   100
11:58:21 $ 3.21  1,330
09:50:06 $ 3.38   100
09:50:06 $ 3.39  100