VNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Natural Resources LLC (VNR)

$0.9094
*  
0.1514
19.97%
Get VNR Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading VNR now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    VNR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vanguard Natural Resources LLC

Vanguard Natural Resources LLC

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .9094  114
15:59:53 $ .9044   300
15:59:50 $ .9093  300
15:59:50 $ .9093   200
15:59:50 $ .9093  200
15:59:50 $ .9092   100
15:59:50 $ .9063  148
15:59:50 $ .9063   152
15:59:45 $ .9063  207
15:59:40 $ .9124   100
15:59:36 $ .9128  400
15:59:36 $ .9146   100
15:59:35 $ .9147  200
15:59:34 $ .915   100
15:59:34 $ .915  400
15:59:34 $ .915   300
15:59:34 $ .9173  100
15:59:34 $ .9151   400
15:59:32 $ .9175  100
15:59:32 $ .9175   1,067
15:59:32 $ .9176  200
15:59:32 $ .9179   933
15:59:32 $ .918  8,616
15:59:22 $ .9179   100
15:59:21 $ .9179  200
15:59:21 $ .9179   100
15:59:19 $ .9179  100
15:59:14 $ .918   100
15:59:12 $ .9125  370
15:59:12 $ .91   5,000
15:59:12 $ .91  900
15:59:01 $ .9055   1,000
15:59:00 $ .9099  400
15:58:58 $ .9099   20,000
15:58:52 $ .9099  100
15:58:51 $ .9098   4,300
15:58:51 $ .9098  300
15:58:51 $ .9098   400
15:58:47 $ .91  100
15:58:46 $ .91   100
15:58:45 $ .9088  100
15:58:45 $ .9098   100
15:58:45 $ .9098  100
15:58:45 $ .9088   100
15:58:26 $ .9051  500
15:58:14 $ .9098   100
15:58:11 $ .9051  100
15:57:40 $ .91   100
15:57:40 $ .91  200
15:57:40 $ .91   200