NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Global ex-U.S. Real Estate ETF (VNQI)

VNQI 
$55.875
*  
0.025
0.04%
Get VNQI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNQI

Vanguard Global ex-U.S. Real Estate ETF
NLS Time (ET) NLS Price NLS Share Volume
15:30:56 $ 56.02  173
15:30:56 $ 56.0199   173
15:30:12 $ 56.0197  350
15:29:23 $ 55.99   221
15:29:22 $ 56.01  100
15:29:22 $ 55.99   259
15:29:22 $ 56.01  100
15:29:21 $ 56.0197   372
15:29:20 $ 56.0197  203
15:26:23 $ 55.95   117
15:26:22 $ 56.02  117
15:26:08 $ 55.955   22,345
15:26:07 $ 55.98  100
15:25:53 $ 56.0016   140
15:25:18 $ 56.005  200
15:25:18 $ 56   500
15:24:48 $ 55.9699  125
15:24:38 $ 55.9699   179
15:24:17 $ 55.94  882
15:23:54 $ 55.96   11,706
15:23:50 $ 55.9648  300
15:22:10 $ 55.9635   139
15:19:50 $ 55.94  100
15:19:50 $ 55.94   100
15:18:59 $ 55.9631  162
15:18:08 $ 55.94   300
15:18:06 $ 55.94  200
15:16:57 $ 55.9421   100
15:16:40 $ 55.94  100
15:16:40 $ 55.94   200
15:16:40 $ 55.94  100
15:16:40 $ 55.94   100
15:16:40 $ 55.94  100
15:13:13 $ 55.9526   1,153
15:12:43 $ 55.91  100
15:12:15 $ 55.9732   200
15:10:39 $ 55.9434  275
15:06:49 $ 55.93   100
15:06:19 $ 55.96  100
15:05:28 $ 55.9615   321
15:04:27 $ 55.9675  200
15:04:27 $ 55.97   200
15:04:27 $ 55.975  200
15:00:57 $ 55.9675   250
15:00:38 $ 55.9605  100
14:59:03 $ 56.01   750
14:52:24 $ 55.974  179
14:52:24 $ 55.99   179
14:48:57 $ 55.977  137
14:48:57 $ 55.931   100