NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Global ex-U.S. Real Estate ETF (VNQI)

VNQI 
$56.74
*  
0.38
0.67%
Get VNQI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNQI

Vanguard Global ex-U.S. Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:41 $ 56.81  100
15:44:39 $ 56.8155   427
15:44:35 $ 56.8055  1,476
15:44:17 $ 56.815   3,276
15:42:15 $ 56.81  100
15:40:41 $ 56.81   100
15:40:14 $ 56.81  100
15:39:54 $ 56.80   177
15:39:45 $ 56.81  100
15:39:40 $ 56.81   600
15:39:35 $ 56.81  100
15:39:35 $ 56.81   300
15:39:35 $ 56.81  100
15:39:35 $ 56.81   100
15:39:25 $ 56.815  1,300
15:39:17 $ 56.78   100
15:38:52 $ 56.78  100
15:38:24 $ 56.78   100
15:38:16 $ 56.79  100
15:37:23 $ 56.78   100
15:36:48 $ 56.79  100
15:36:47 $ 56.78   100
15:36:22 $ 56.78  100
15:34:27 $ 56.77   300
15:34:27 $ 56.77  200
15:34:27 $ 56.77   200
15:34:27 $ 56.77  1,700
15:34:27 $ 56.78   100
15:34:27 $ 56.775  100
15:34:27 $ 56.77   100
15:34:27 $ 56.78  100
15:34:27 $ 56.775   100
15:34:27 $ 56.77  100
15:34:27 $ 56.77   182
15:34:26 $ 56.77  1,500
15:34:26 $ 56.77   2,000
15:34:26 $ 56.77  300
15:34:26 $ 56.77   300
15:34:26 $ 56.77  800
15:34:14 $ 56.77   1,480
15:31:16 $ 56.765  7,111
15:30:49 $ 56.7669   528
15:28:18 $ 56.765  140
15:26:19 $ 56.77   200
15:25:59 $ 56.7702  177
15:25:38 $ 56.77   275
15:25:33 $ 56.77  100
15:25:28 $ 56.7645   390
15:25:28 $ 56.76  200
15:25:27 $ 56.77   200