NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Global ex-U.S. Real Estate ETF (VNQI)

VNQI 
$49.82
*  
1.18
2.31%
Get VNQI Alerts
*Delayed - data as of Sep. 1, 2015 12:37 ET  -  Find a broker to begin trading VNQI now
Exchange: NASDAQ

Community Rating:
View:    VNQI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNQI

Vanguard Global ex-U.S. Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
12:47:53 $ 49.67  100
12:47:53 $ 49.67   300
12:47:53 $ 49.685  100
12:47:52 $ 49.75   100
12:47:49 $ 49.825  100
12:46:32 $ 49.70   100
12:46:32 $ 49.70  100
12:45:53 $ 49.70   100
12:45:53 $ 49.70  100
12:45:52 $ 49.70   100
12:45:48 $ 49.70  100
12:45:46 $ 49.70   100
12:45:37 $ 49.70  100
12:45:37 $ 49.70   100
12:45:37 $ 49.70  100
12:45:37 $ 49.70   100
12:45:25 $ 49.70  100
12:45:24 $ 49.70   100
12:45:23 $ 49.70  100
12:45:23 $ 49.70   100
12:45:23 $ 49.70  100
12:45:15 $ 49.71   100
12:43:58 $ 49.67  100
12:43:58 $ 49.67   100
12:43:58 $ 49.67  100
12:43:58 $ 49.67   300
12:43:58 $ 49.665  100
12:43:58 $ 49.67   300
12:43:58 $ 49.66  100
12:43:58 $ 49.665   200
12:43:58 $ 49.665  100
12:43:58 $ 49.66   100
12:43:58 $ 49.66  100
12:43:58 $ 49.66   100
12:43:58 $ 49.66  100
12:43:58 $ 49.66   100
12:43:58 $ 49.66  200
12:43:58 $ 49.66   100
12:43:58 $ 49.66  100
12:43:58 $ 49.66   100
12:43:58 $ 49.72  100
12:43:58 $ 49.66   100
12:43:58 $ 49.66  100
12:43:58 $ 49.66   100
12:43:58 $ 49.66  100
12:43:58 $ 49.67   100
12:43:58 $ 49.67  100
12:43:58 $ 49.66   100
12:43:58 $ 49.67  100
12:43:58 $ 49.66   100