NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Global ex-U.S. Real Estate ETF (VNQI)

VNQI 
$58.38
*  
0.15
0.26%
Get VNQI Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading VNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNQI

Vanguard Global ex-U.S. Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 58.38  45
16:01:36 $ 58.38   340
16:01:36 $ 58.38  1
16:01:36 $ 58.38   195
16:01:36 $ 58.38  11
16:01:34 $ 58.36   100
16:01:34 $ 58.37  100
16:01:34 $ 58.375   800
16:01:33 $ 58.375  100
16:01:30 $ 58.375   100
16:01:29 $ 58.375  100
16:01:27 $ 58.375   200
16:01:26 $ 58.375  200
16:01:24 $ 58.375   100
16:01:24 $ 58.375  200
16:01:24 $ 58.375   150
16:01:24 $ 58.38  200
16:01:21 $ 58.38   100
15:59:52 $ 58.3749  375
15:59:13 $ 58.3769   400
15:58:30 $ 58.375  100
15:58:00 $ 58.375   100
15:55:01 $ 58.375  500
15:54:18 $ 58.3799   100
15:54:16 $ 58.373  100
15:53:30 $ 58.38   100
15:53:30 $ 58.38  500
15:53:21 $ 58.38   125
15:53:19 $ 58.38  100
15:53:19 $ 58.38   3,540
15:52:59 $ 58.383  192
15:52:50 $ 58.38   9,668
15:52:32 $ 58.3836  400
15:47:20 $ 58.3836   239
15:44:59 $ 58.38  100
15:44:59 $ 58.38   100
15:44:56 $ 58.38  317
15:44:55 $ 58.38   100
15:44:55 $ 58.38  100
15:44:55 $ 58.38   100
15:44:55 $ 58.38  100
15:44:53 $ 58.39   400
15:44:37 $ 58.38  100
15:44:37 $ 58.38   1,100
15:43:59 $ 58.3899  174
15:43:56 $ 58.39   600
15:42:27 $ 58.38  100
15:42:27 $ 58.38   100
15:42:27 $ 58.38  100
15:41:20 $ 58.372   1,200