NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Global ex-U.S. Real Estate ETF (VNQI)

VNQI 
$54.64
*  
0.02
0.04%
Get VNQI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNQI

Vanguard Global ex-U.S. Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 54.63  100
16:00:01 $ 54.63   1
16:00:01 $ 54.63  80
16:00:01 $ 54.63   100
16:00:01 $ 54.63  177
16:00:01 $ 54.63   3
16:00:01 $ 54.63  200
15:59:50 $ 54.64   100
15:59:50 $ 54.64  100
15:59:40 $ 54.64   100
15:59:40 $ 54.64  100
15:59:25 $ 54.64   100
15:59:23 $ 54.64  700
15:59:23 $ 54.64   100
15:59:23 $ 54.64  100
15:59:11 $ 54.62   100
15:59:02 $ 54.61  100
15:58:45 $ 54.61   100
15:58:45 $ 54.61  100
15:58:37 $ 54.601   100
15:58:22 $ 54.601  100
15:58:22 $ 54.6001   160
15:58:14 $ 54.5901  550
15:58:14 $ 54.60   100
15:57:23 $ 54.65  100
15:57:04 $ 54.66   700
15:57:00 $ 54.66  100
15:56:59 $ 54.655   550
15:56:58 $ 54.66  435
15:56:31 $ 54.66   100
15:55:00 $ 54.68  100
15:55:00 $ 54.68   700
15:54:57 $ 54.68  100
15:54:38 $ 54.68   100
15:54:38 $ 54.6728  537
15:54:30 $ 54.65   100
15:54:30 $ 54.65  230
15:49:13 $ 54.69   100
15:49:13 $ 54.69  100
15:49:13 $ 54.69   100
15:49:05 $ 54.70  300
15:46:01 $ 54.71   130
15:45:21 $ 54.685  600
15:45:12 $ 54.67   100
15:45:12 $ 54.67  100
15:43:04 $ 54.636   150
15:41:15 $ 54.65  400
15:41:15 $ 54.65   300
15:35:29 $ 54.655  700
15:35:29 $ 54.66   100