NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Global ex-U.S. Real Estate ETF (VNQI)

VNQI 
$59.15
*  
0.27
0.45%
Get VNQI Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading VNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNQI

Vanguard Global ex-U.S. Real Estate ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 59.15  36
16:00:00 $ 59.15   200
16:00:00 $ 59.15  1
16:00:00 $ 59.15   7
16:00:00 $ 59.15  244
15:59:45 $ 59.25   126
15:59:13 $ 59.25  100
15:59:06 $ 59.19   100
15:58:50 $ 59.26  100
15:57:49 $ 59.26   100
15:57:48 $ 59.28  500
15:57:03 $ 59.27   436
15:56:36 $ 59.27  100
15:55:56 $ 59.28   200
15:55:39 $ 59.28  100
15:54:45 $ 59.28   100
15:53:35 $ 59.22  161
15:51:13 $ 59.29   100
15:50:29 $ 59.2605  230
15:50:11 $ 59.23   100
15:49:47 $ 59.29  100
15:49:04 $ 59.26   100
15:48:01 $ 59.29  100
15:46:11 $ 59.29   100
15:46:04 $ 59.26  100
15:43:47 $ 59.29   100
15:43:47 $ 59.29  100
15:43:27 $ 59.2604   170
15:40:12 $ 59.2813  994
15:39:56 $ 59.30   200
15:39:56 $ 59.30  100
15:39:56 $ 59.3099   100
15:39:55 $ 59.2729  219
15:35:37 $ 59.29   127
15:34:18 $ 59.26  101
15:30:48 $ 59.29   100
15:30:46 $ 59.30  200
15:30:46 $ 59.30   200
15:27:18 $ 59.314  100
15:27:18 $ 59.32   100
15:27:17 $ 59.31  200
15:27:17 $ 59.31   235
15:22:13 $ 59.32  161
15:22:13 $ 59.3196   100
15:22:13 $ 59.31  200
15:15:10 $ 59.31   100
15:15:10 $ 59.31  100
15:13:19 $ 59.2701   141
15:08:13 $ 59.32  200
15:08:13 $ 59.32   100