NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Global ex-U.S. Real Estate ETF (VNQI)

VNQI 
$59.41
*  
0.03
0.05%
Get VNQI Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading VNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNQI

Vanguard Global ex-U.S. Real Estate ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 59.395  1
16:00:00 $ 59.395   1
15:59:53 $ 59.41  100
15:59:51 $ 59.41   100
15:59:18 $ 59.35  100
15:57:29 $ 59.34   251
15:57:00 $ 59.34  245
15:57:00 $ 59.34   200
15:57:00 $ 59.34  100
15:51:40 $ 59.3553   136
15:51:28 $ 59.37  212
15:49:00 $ 59.36   100
15:49:00 $ 59.36  100
15:48:52 $ 59.40   100
15:44:47 $ 59.34  100
15:44:47 $ 59.34   100
15:44:47 $ 59.34  1,900
15:37:05 $ 59.36   136
15:28:32 $ 59.3599  589
15:28:04 $ 59.343   130
15:27:41 $ 59.345  5,362
15:27:00 $ 59.3639   185
15:23:15 $ 59.37  100
15:23:12 $ 59.345   6,468
15:16:19 $ 59.3759  261
15:08:21 $ 59.3287   640
15:06:53 $ 59.3799  104
15:03:28 $ 59.3644   310
15:01:03 $ 59.36  100
15:01:01 $ 59.38   500
15:01:01 $ 59.37  400
15:01:01 $ 59.37   100
15:01:01 $ 59.37  100
15:01:01 $ 59.37   100
14:59:15 $ 59.40  302
14:53:26 $ 59.4062   600
14:52:06 $ 59.40  300
14:51:54 $ 59.4078   129
14:51:49 $ 59.39  100
14:49:04 $ 59.40   168
14:43:52 $ 59.4099  100
14:43:22 $ 59.40   100
14:35:22 $ 59.4197  100
14:31:19 $ 59.39   100
14:29:01 $ 59.3982  400
14:27:08 $ 59.41   100
14:24:24 $ 59.4082  185
14:21:38 $ 59.40   200
14:20:46 $ 59.39  177
14:13:51 $ 59.40   100