Historical Stock Prices

VNQI 
$58.8
*  
0.20
0.34%
Get VNQI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 58.85 59.046 58.72 58.8 145,419
08/28/2014 59.01 59.06 58.87 59 108,463
08/27/2014 59.39 59.458 59.2901 59.35 68,905
08/26/2014 59.41 59.482 59.33 59.36 108,653
08/25/2014 59.23 59.52 59.204 59.41 105,612
08/22/2014 59.37 59.47 59.0566 59.23 76,675
08/21/2014 59.36 59.44 59.2 59.39 137,758
08/20/2014 59.15 59.3299 59.1001 59.15 92,562
08/19/2014 59.37 59.43 59.31 59.42 86,388
08/18/2014 59.04 59.13 58.9203 59.11 82,993
08/15/2014 59.12 59.17 58.56 58.91 91,835
08/14/2014 58.78 58.905 58.691 58.77 141,588
08/13/2014 59 59 58.547 58.74 90,366
08/12/2014 58.26 58.32 58.0601 58.32 119,649
08/11/2014 58.21 58.32 58.04 58.25 103,107
08/08/2014 57.4 57.79 57.33 57.71 121,577
08/07/2014 57.83 57.83 57.29 57.42 108,597
08/06/2014 57.5 57.76 57.34 57.63 88,666
08/05/2014 58.4 58.4 57.76 57.86 131,547
08/04/2014 58.63 58.7599 58.33 58.66 112,584
08/01/2014 58.53 58.673 58.28 58.51 103,209
07/31/2014 59.16 59.16 58.61 58.65 91,142
07/30/2014 59.45 59.45 59 59.22 83,961
07/29/2014 59.47 59.55 59.22 59.22 140,740
07/28/2014 58.9 59.2699 58.9 59.22 105,373
07/25/2014 59.26 59.26 58.9601 59.02 92,363
07/24/2014 59.53 59.53 59.26 59.41 108,022
07/23/2014 59.55 59.5599 59.22 59.44 81,568
07/22/2014 59.13 59.248 59.08 59.15 95,819
07/21/2014 58.71 58.9 58.512 58.88 113,982
07/18/2014 58.75 59 58.7001 58.95 66,706
07/17/2014 58.86 58.86 58.32 58.37 173,480
07/16/2014 59 59.023 58.91 59.01 92,460
07/15/2014 58.74 58.748 58.32 58.55 131,454
07/14/2014 58.64 58.66 58.48 58.48 136,342
07/11/2014 58.38 58.5099 58.1957 58.35 239,976
07/10/2014 57.98 58.42 57.85 58.37 10,854,340
07/09/2014 58.27 58.428 58.12 58.39 180,670
07/08/2014 58.39 58.45 57.918 58.02 78,786
07/07/2014 58.47 58.47 58.18 58.29 112,671
07/03/2014 58.5 58.5639 58.41 58.491 46,144
07/02/2014 58.34 58.4199 58.25 58.33 110,038
07/01/2014 58.31 58.35 58.1017 58.26 87,257
06/30/2014 58.06 58.1099 57.85 58.05 74,208
06/27/2014 57.92 58 57.75 58 92,444
06/26/2014 57.71 58 57.56 57.89 51,373
06/25/2014 57.23 57.74 57.23 57.63 70,339
06/24/2014 57.53 57.64 57.19 57.24 66,631
06/23/2014 57.97 57.99 57.75 57.9 52,645
06/20/2014 58.26 58.26 58.0101 58.22 193,814
06/19/2014 58.03 58.15 57.82 57.99 55,180
06/18/2014 57.56 57.85 57.27 57.84 67,400
06/17/2014 57.51 57.51 57.1 57.39 99,034
06/16/2014 57.64 57.64 57.4 57.52 129,056
06/13/2014 57.83 57.83 57.48 57.65 146,288
06/12/2014 57.97 57.97 57.51 57.58 130,239
06/11/2014 57.6 57.7 57.5836 57.68 143,493
06/10/2014 58 58 57.9 57.95 136,010
06/09/2014 58.3 58.4 58.1601 58.32 83,750
06/06/2014 58.06 58.2889 58.0568 58.27 42,875
06/05/2014 57.8 58.019 57.648 57.97 98,795
06/04/2014 57.55 57.7 57.4 57.6 176,422
06/03/2014 57.94 57.99 57.71 57.89 147,373
06/02/2014 57.92 58.05 57.65 57.87 212,432
05/30/2014 57.55 57.87 57.46 57.87 544,222
05/29/2014 57.43 57.49 57.2501 57.49 56,154
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?