NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard REIT ETF (VNQ)

(ETF)
VNQ 
$77.05
*  
0.06
0.08%
Get VNQ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading VNQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNQ

Vanguard REIT ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 77.06  221
15:59:59 $ 77.05   100
15:59:55 $ 77.06  100
15:59:49 $ 77.05   100
15:59:43 $ 77.06  221
15:59:43 $ 77.06   200
15:59:43 $ 77.06  200
15:59:43 $ 77.06   600
15:59:43 $ 77.06  100
15:59:43 $ 77.06   200
15:59:43 $ 77.06  100
15:59:39 $ 77.06   100
15:59:39 $ 77.06  100
15:59:39 $ 77.06   100
15:59:39 $ 77.06  300
15:59:38 $ 77.06   1,300
15:59:38 $ 77.06  300
15:59:38 $ 77.06   300
15:59:38 $ 77.06  165
15:59:38 $ 77.06   200
15:59:38 $ 77.06  600
15:59:38 $ 77.06   100
15:59:38 $ 77.06  100
15:59:38 $ 77.06   100
15:59:38 $ 77.06  200
15:59:38 $ 77.06   100
15:59:38 $ 77.06  200
15:59:38 $ 77.06   500
15:59:38 $ 77.06  200
15:59:37 $ 77.05   100
15:59:37 $ 77.05  200
15:59:37 $ 77.05   2,858
15:59:37 $ 77.05  100
15:59:37 $ 77.05   200
15:59:37 $ 77.05  200
15:59:37 $ 77.05   1,200
15:59:37 $ 77.05  5,500
15:59:37 $ 77.05   100
15:59:37 $ 77.05  300
15:59:36 $ 77.05   100
15:59:36 $ 77.05  100
15:59:36 $ 77.05   900
15:59:36 $ 77.05  100
15:59:36 $ 77.05   100
15:59:36 $ 77.0599  150
15:59:35 $ 77.05   200
15:59:35 $ 77.05  800
15:59:33 $ 77.05   100
15:59:33 $ 77.05  100
15:59:32 $ 77.055   300