NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard REIT ETF - DNQ (VNQ)

(ETF)
VNQ 
$79
*  
0.62
0.79%
Get VNQ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VNQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNQ

Vanguard REIT ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 79  100
16:07:09 $ 79   300
16:07:08 $ 78.98  400
16:07:08 $ 78.98   1,000
16:07:08 $ 78.98  100
16:07:08 $ 78.98   100
16:07:07 $ 78.98  100
16:07:07 $ 78.98   100
16:07:07 $ 78.98  491
16:07:07 $ 78.99   100
16:07:07 $ 79  5,142
16:07:07 $ 79   100
16:07:07 $ 79  873
16:07:07 $ 79   465
16:07:07 $ 79  600
16:07:07 $ 79   100
16:07:07 $ 79  1,000
16:07:07 $ 79   1,000
16:07:07 $ 79  200
16:07:06 $ 79   100
16:07:06 $ 79  700
16:07:05 $ 79.01   800
16:07:05 $ 79.01  172
16:07:05 $ 79.01   182
16:07:05 $ 79.01  200
16:07:05 $ 79.01   800
16:07:04 $ 79  900
16:07:04 $ 78.99   183
16:07:04 $ 78.99  152
16:07:04 $ 78.99   358
16:07:04 $ 78.99  307
16:07:03 $ 78.98   100
16:07:03 $ 78.98  900
16:06:45 $ 78.98   1,000
16:04:08 $ 78.98  100
16:03:26 $ 78.99   255
16:03:26 $ 78.99  165
16:03:26 $ 78.99   254
16:03:26 $ 78.99  210
16:01:55 $ 78.99   600
16:01:55 $ 78.99  300
16:01:43 $ 78.99   300
16:01:34 $ 78.99  100
16:01:33 $ 78.99   300
16:01:33 $ 78.99  488
16:01:32 $ 78.99   100
16:01:29 $ 78.99  879
16:01:08 $ 78.99   1,233
15:59:56 $ 78.991  100
15:59:56 $ 78.99   271