NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard REIT ETF - DNQ (VNQ)

(ETF)
VNQ 
$83.066
*  
1.016
1.24%
Get VNQ Alerts
*Delayed - data as of May 24, 2016 15:40 ET  -  Find a broker to begin trading VNQ now


Community Rating:
View:    VNQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNQ

Vanguard REIT ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 83.05  100
15:59:59 $ 83.05   100
15:59:59 $ 83.05  100
15:59:58 $ 83.05   254
15:59:58 $ 83.05  100
15:59:58 $ 83.05   300
15:59:58 $ 83.05  200
15:59:55 $ 83.05   400
15:59:51 $ 83.0489  100
15:59:50 $ 83.04   100
15:59:50 $ 83.04  100
15:59:50 $ 83.04   493
15:59:50 $ 83.04  100
15:59:50 $ 83.04   100
15:59:50 $ 83.05  100
15:59:47 $ 83.05   100
15:59:45 $ 83.04  100
15:59:45 $ 83.04   100
15:59:45 $ 83.045  100
15:59:45 $ 83.05   100
15:59:45 $ 83.05  100
15:59:45 $ 83.055   100
15:59:41 $ 83.05  100
15:59:41 $ 83.05   100
15:59:41 $ 83.05  200
15:59:37 $ 83.055   100
15:59:37 $ 83.055  100
15:59:31 $ 83.05   400
15:59:27 $ 83.065  100
15:59:27 $ 83.065   100
15:59:27 $ 83.07  100
15:59:27 $ 83.07   100
15:59:27 $ 83.07  100
15:59:27 $ 83.07   100
15:59:27 $ 83.07  100
15:59:27 $ 83.06   200
15:59:27 $ 83.06  300
15:59:25 $ 83.05   200
15:59:25 $ 83.05  100
15:59:25 $ 83.05   100
15:59:22 $ 83.07  100
15:59:21 $ 83.0589   100
15:59:20 $ 83.05  100
15:59:20 $ 83.05   100
15:59:20 $ 83.0592  800
15:59:20 $ 83.0587   400
15:59:20 $ 83.059  200
15:59:18 $ 83.06   100
15:59:18 $ 83.06  100
15:59:17 $ 83.055   100