Vanguard REIT ETF - DNQ (VNQ) Option Chain

(ETF)
VNQ 
$83.37
*  
0.65
0.79%
Get VNQ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VNQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VNQ Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Vanguard REIT ETF - DNQ ( VNQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 8.98 7.20 7.80 0 781 VNQ 76 Mar 20, 2015 0.15 -0.10 0.05 0.25 1 347
Mar 20, 2015 6.20 6.50 6.80 0 227 VNQ 77 Mar 20, 2015 0.24 0.10 0.25 0 402
Mar 20, 2015 6.30 5.20 5.80 0 142 VNQ 78 Mar 20, 2015 0.20 0.15 0.25 1 346
Mar 20, 2015 6.10 4.40 4.90 0 243 VNQ 79 Mar 20, 2015 0.25 0.20 0.30 0 243
Mar 20, 2015 2.90 -0.60 3.50 3.90 2 196 VNQ 80 Mar 20, 2015 0.33 -0.12 0.25 0.40 59 946
Mar 20, 2015 4.40 2.75 3.00 0 256 VNQ 81 Mar 20, 2015 0.45 -0.15 0.40 0.55 2 254
Mar 20, 2015 1.95 2.00 2.20 0 121 VNQ 82 Mar 20, 2015 1.10 0.60 0.75 0 482
Mar 20, 2015 1.20 1.30 1.45 25 199 VNQ 83 Mar 20, 2015 1.05 -0.30 0.90 1.10 3 139
Mar 20, 2015 0.60 -0.20 0.75 0.90 2 136 VNQ 84 Mar 20, 2015 2.05 0.10 1.35 1.55 2 826
Mar 20, 2015 0.30 -0.05 0.35 0.50 1 209 VNQ 85 Mar 20, 2015 2.55 0.30 1.95 2.15 0 433
Mar 20, 2015 0.18 0.03 0.15 0.25 6 386 VNQ 86 Mar 20, 2015 1.85 2.65 3.10 0 100
Mar 20, 2015 0.08 0.03 0.15 7 887 VNQ 87 Mar 20, 2015 3.71 3.40 4.00 0 214
Mar 20, 2015 0.05 0.01 0.10 5 453 VNQ 88 Mar 20, 2015 5.00 -0.20 4.40 4.90 0 230
Mar 20, 2015 0.06 0.30 0 28 VNQ 89 Mar 20, 2015 2.35 5.30 6.10 0 9
Mar 20, 2015 0.10 0.15 0 48 VNQ 90 Mar 20, 2015 3.70 6.20 6.90 0 17
Mar 20, 2015 0.01 -0.10 0.15 1 279 VNQ 91 Mar 20, 2015 5.00 7.20 7.90 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.