Vanguard REIT ETF - DNQ (VNQ) Option Chain

(ETF)
VNQ 
$80.06
*  
0.16
0.2%
Get VNQ Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading VNQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VNQ Options: Type:
Jun 15 | Jul 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Vanguard REIT ETF - DNQ (VNQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 19, 2015 8.30 6.80 7.40 0 23 VNQ 73 Jun 19, 2015 0.17 0.10 0.25 0 133
Jun 19, 2015 7.30 5.80 6.40 0 104 VNQ 74 Jun 19, 2015 0.25 0.10 0.25 0 132
Jun 19, 2015 6.20 5.00 5.40 0 37 VNQ 75 Jun 19, 2015 0.25 0.03 0.20 0.30 2 1413
Jun 19, 2015 5.42 4.20 4.50 0 5 VNQ 76 Jun 19, 2015 0.31 0.25 0.40 0 353
Jun 19, 2015 3.50 3.30 3.60 0 144 VNQ 77 Jun 19, 2015 0.50 -0.11 0.35 0.50 2 7737
Jun 19, 2015 3.75 2.55 2.75 0 231 VNQ 78 Jun 19, 2015 0.70 0.55 0.70 2 188
Jun 19, 2015 1.77 0.10 1.80 2.00 7 373 VNQ 79 Jun 19, 2015 0.90 0.80 0.95 0 194
Jun 19, 2015 1.15 -0.16 1.20 1.35 2 908 VNQ 80 Jun 19, 2015 1.40 -0.25 1.15 1.35 3 778
Jun 19, 2015 0.80 -0.10 0.70 0.90 11 1304 VNQ 81 Jun 19, 2015 1.72 1.65 1.85 0 284
Jun 19, 2015 0.40 -0.10 0.40 0.45 3 424 VNQ 82 Jun 19, 2015 2.45 2.30 2.50 0 2730
Jun 19, 2015 0.22 0.01 0.15 0.30 853 1211 VNQ 83 Jun 19, 2015 3.94 3.00 3.40 0 209
Jun 19, 2015 0.15 0.05 0.20 0 389 VNQ 84 Jun 19, 2015 3.43 3.90 4.40 0 458
Jun 19, 2015 0.15 0.05 0.15 0 758 VNQ 85 Jun 19, 2015 4.62 4.80 5.30 0 183
Jun 19, 2015 0.08 0.15 0 734 VNQ 86 Jun 19, 2015 6.13 5.80 6.40 0 62
Jun 19, 2015 0.10 0.10 0 115 VNQ 87 Jun 19, 2015 7.00 6.80 7.40 0 85
Jun 19, 2015 0.01 0.15 0 781 VNQ 88 Jun 19, 2015 3.30 7.70 8.30 0 79

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.