Vanguard REIT ETF (VNQ) Option Chain

(ETF)
VNQ 
$76.03
*  
0.53
0.69%
Get VNQ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading VNQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VNQ Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard REIT ETF ( VNQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 VNQ 69.00 Jul 19, 2014 0.18 0 4
Jul 19, 2014 5.00 0 0 VNQ 70.00 Jul 19, 2014 0.05 0 26
Jul 19, 2014 4.10 0 0 VNQ 71.00 Jul 19, 2014 0.35 0 27
Jul 19, 2014 3.40 0 0 VNQ 72.00 Jul 19, 2014 0.15 0 100
Jul 19, 2014 2.75 0 0 VNQ 73.00 Jul 19, 2014 0.05 0 135
Jul 19, 2014 1.95 0 0 VNQ 74.00 Jul 19, 2014 0.05 0 226
Jul 19, 2014 1.10 0 0 VNQ 75.00 Jul 19, 2014 0.05 0 255
Jul 19, 2014 0.54 0 0 VNQ 76.00 Jul 19, 2014 0.16 0 113
Jul 19, 2014 0.08 0 23 VNQ 77.00 Jul 19, 2014 0.97 0 0
Jul 19, 2014 0.06 0 0 VNQ 78.00 Jul 19, 2014 2.00 0 0
Jul 19, 2014 0.07 0 9 VNQ 79.00 Jul 19, 2014 4.60 0 0
Jul 19, 2014 0 VNQ 80.00 Jul 19, 2014 0
Jul 19, 2014 0 VNQ 81.00 Jul 19, 2014 0
Jul 19, 2014 0 VNQ 82.00 Jul 19, 2014 0
Jul 19, 2014 0 VNQ 83.00 Jul 19, 2014 9.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.