Vanguard REIT ETF (VNQ) Option Chain

(ETF)
VNQ 
$76.56
*  
0.53
0.7%
Get VNQ Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading VNQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VNQ Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard REIT ETF ( VNQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 7.30 7.90 0 VNQ 69.00 Aug 16, 2014 0.25 0
Aug 16, 2014 6.30 6.90 0 VNQ 70.00 Aug 16, 2014 0.21 0.25 0 2
Aug 16, 2014 5.30 5.90 0 VNQ 71.00 Aug 16, 2014 0.18 0.25 0 47
Aug 16, 2014 4.40 4.90 0 VNQ 72.00 Aug 16, 2014 0.17 0.15 0 137
Aug 16, 2014 3.69 3.40 3.90 0 3 VNQ 73.00 Aug 16, 2014 0.10 0.05 0.25 0 61
Aug 16, 2014 1.55 2.45 2.90 0 89 VNQ 74.00 Aug 16, 2014 0.15 0.10 0.25 0 267
Aug 16, 2014 1.50 1.65 1.85 0 166 VNQ 75.00 Aug 16, 2014 0.24 0.15 0.25 0 88
Aug 16, 2014 0.70 0.90 1.05 0 629 VNQ 76.00 Aug 16, 2014 0.35 -0.25 0.40 0.50 9 18
Aug 16, 2014 0.30 -0.04 0.35 0.45 1 267 VNQ 77.00 Aug 16, 2014 0.88 0.80 0.90 0 298
Aug 16, 2014 0.15 0.05 0.25 0 24 VNQ 78.00 Aug 16, 2014 1.50 1.40 1.70 0 20
Aug 16, 2014 0.05 0.05 0 5 VNQ 79.00 Aug 16, 2014 3.25 2.20 2.85 0 11
Aug 16, 2014 0.10 0.20 0 2 VNQ 80.00 Aug 16, 2014 4.00 3.20 3.70 0 5
Aug 16, 2014 0.20 0 VNQ 81.00 Aug 16, 2014 4.20 4.70 0
Aug 16, 2014 0.25 0 VNQ 82.00 Aug 16, 2014 7.20 5.20 5.70 0
Aug 16, 2014 0.25 0 VNQ 83.00 Aug 16, 2014 6.20 6.80 0
Aug 16, 2014 0.25 0 VNQ 84.00 Aug 16, 2014 9.20 6.80 7.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.