Historical Stock Prices

VNOD 
$25.81
*  
0.05
 negative 
0.19%
Get VNOD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.85 25.94 25.81 25.81 78,195
04/16/2014 25.89 25.89 25.84 25.86 16,418
04/15/2014 25.84 25.89 25.84 25.86 12,131
04/14/2014 25.848 25.9 25.82 25.84 11,022
04/11/2014 25.91 25.91 25.83 25.84 8,230
04/10/2014 25.85 25.9 25.85 25.85 312,488
04/09/2014 25.84 25.9 25.84 25.88 25,451
04/08/2014 25.856 25.8899 25.835 25.85 721,117
04/07/2014 25.85 25.88 25.85 25.87 5,738
04/04/2014 25.84 25.89 25.84 25.86 36,681
04/03/2014 25.84 25.89 25.84 25.86 40,652
04/02/2014 25.9 25.9 25.8501 25.87 21,675
04/01/2014 25.82 25.88 25.82 25.84 32,192
03/31/2014 25.84 25.84 25.8 25.8 16,348
03/28/2014 25.81 25.83 25.8 25.82 12,598
03/27/2014 25.85 25.85 25.8 25.83 16,427
03/26/2014 25.8294 25.8499 25.81 25.84 18,630
03/25/2014 25.83 25.89 25.79 25.81 30,817
03/24/2014 25.791 25.84 25.77 25.8 56,146
03/21/2014 25.82 25.8417 25.78 25.78 25,114
03/20/2014 25.89 25.9 25.83 25.84 49,516
03/19/2014 25.98 26.02 25.9 25.91 24,436
03/18/2014 25.875 26.01 25.875 25.95 26,755
03/17/2014 26.09 26.09 25.91 25.93 38,088
03/14/2014 25.746 26.125 25.746 26.09 55,001
03/13/2014 25.71 25.79 25.71 25.78 22,172
03/12/2014 25.77 25.83 25.67 25.68 57,540
03/11/2014 26.15 26.1799 26.15 26.17 26,294
03/10/2014 26.16 26.19 26.13 26.19 22,057
03/07/2014 26.15 26.19 26.15 26.18 8,316
03/06/2014 26.16 26.24 26.14 26.16 59,273
03/05/2014 26.13 26.18 26.1 26.14 39,826
03/04/2014 26.23 26.23 26.12 26.12 43,092
03/03/2014 26.17 26.24 26.15 26.15 32,722
02/28/2014 26.18 26.23 26.16 26.2 24,905
02/27/2014 26.19 26.23 26.17 26.2001 14,223
02/26/2014 26.15 26.23 26.15 26.16 13,201
02/25/2014 26.2 26.226 26.14 26.19 26,924
02/24/2014 26.18 26.23 26.17 26.17 324,512
02/21/2014 26.15 26.22 26.15 26.16 18,578
02/20/2014 26.17 26.22 26.16 26.16 16,505
02/19/2014 26.14 26.21 26.14 26.2 52,795
02/18/2014 26.12 26.18 26.12 26.13 12,653
02/14/2014 26.08 26.1514 26.08 26.11 163,270
02/13/2014 26.08 26.16 26.07 26.13 24,204
02/12/2014 26.11 26.18 26.09 26.09 9,283
02/11/2014 26.07 26.19 26.04 26.1434 20,494
02/10/2014 26.1 26.1227 26.1 26.1 14,287
02/07/2014 26.1 26.19 26.1 26.1 60,227
02/06/2014 26.066 26.13 26.04 26.12 24,126
02/05/2014 26.02 26.2 26.01 26.07 300,673
02/04/2014 26.06 26.1031 26.02 26.06 27,395
02/03/2014 26.08 26.1399 26.04 26.1 26,805
01/31/2014 26.12 26.19 26.12 26.15 26,619
01/30/2014 26.14 26.189 26.1 26.18 20,010
01/29/2014 26.1 26.14 26.1 26.12 19,508
01/28/2014 26.08 26.15 26.08 26.11 91,800
01/27/2014 26.04 26.14 26 26.11 71,216
01/24/2014 26.02 26.1286 26.02 26.08 14,314
01/23/2014 26.09 26.16 26.05 26.109 21,283
01/22/2014 26.13 26.13 26.05 26.05 16,557
01/21/2014 26.06 26.13 26.05 26.08 27,847
01/17/2014 26.09 26.12 26.04 26.04 53,601
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?