Historical Stock Prices

VNO 
$109.79
*  
0.19
0.17%
Get VNO Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading VNO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 109.94 110.17 108.54 109.79 764,826
02/16/2017 108.87 110.11 108.48 109.98 909,351
02/15/2017 108.92 109.28 108.17 109.04 881,307
02/14/2017 106.45 109.35 105.57 109.03 1,369,550
02/13/2017 106.85 107.15 105.72 106.45 586,311
02/10/2017 105.43 107.02 105.37 106.45 653,754
02/09/2017 105.31 105.64 104.935 105.39 562,370
02/08/2017 104.84 105.83 104.7 105.27 395,436
02/07/2017 104.71 105.83 104.71 104.77 645,385
02/06/2017 104.8 105.15 104.2 104.56 732,243
02/03/2017 105.38 105.8 104.56 104.85 820,505
02/02/2017 103.93 104.82 103.68 104.42 838,473
02/01/2017 106.45 107.03 103.82 103.9 833,913
01/31/2017 106.7 107.8 106.165 106.31 814,627
01/30/2017 106.88 107.64 106.3 106.87 685,550
01/27/2017 107.66 107.68 106.06 106.88 617,321
01/26/2017 107.1 107.65 106.99 107.3 767,848
01/25/2017 107.87 108.15 107 107.67 696,478
01/24/2017 107.48 108.235 106.92 107.69 628,170
01/23/2017 105.73 107.42 105.59 107.2 591,429
01/20/2017 105.31 105.81 104.81 105.79 944,062
01/19/2017 105.9 106.49 105.19 105.21 900,536
01/18/2017 105.43 106.62 104.93 106.2 824,605
01/17/2017 104.36 105.49 104.16 105.41 1,073,130
01/13/2017 104.62 105.235 103.68 104.29 678,021
01/12/2017 104.01 104.89 103.48 104.57 812,734
01/11/2017 105.01 105.42 103.92 104.05 657,000
01/10/2017 105.85 106.17 104.8 105 748,854
01/09/2017 107.11 107.39 105.84 106.06 1,247,623
01/06/2017 107.18 107.77 106.8 107.31 1,317,377
01/05/2017 106.81 107.75 105.36 107.5 1,004,005
01/04/2017 104.94 108 104.63 107.62 1,235,622
01/03/2017 105.33 105.36 103.76 104.72 1,076,325
12/30/2016 102.9 104.65 102.41 104.37 926,445
12/29/2016 102.46 103.28 101.6 102.85 764,853
12/28/2016 103.24 103.24 101.63 102.32 515,294
12/27/2016 103.09 103.82 102.71 103 429,844
12/23/2016 103.32 103.32 102.33 102.87 530,961
12/22/2016 102.84 103.24 101.99 103.05 936,294
12/21/2016 105.09 105.91 102.85 103.05 1,921,008
12/20/2016 103.84 104.97 103.715 104.69 761,515
12/19/2016 103.89 104.79 103.51 103.91 1,123,277
12/16/2016 102.42 104.55 102.09 103.35 1,729,190
12/15/2016 102.44 103.44 101.07 101.46 985,157
12/14/2016 103.94 104.67 101.7 102.26 1,453,920
12/13/2016 105.5 105.58 102.91 104.2 704,127
12/12/2016 102.99 105.07 102.66 104.93 1,183,112
12/09/2016 103.69 104.62 102.61 103.22 640,408
12/08/2016 103.35 104.56 101.94 103.64 906,167
12/07/2016 102.09 103.66 101.76 103.62 1,191,543
12/06/2016 100.49 101.98 100.36 101.77 994,488
12/05/2016 99.61 100.43 99.2 100.35 926,162
12/02/2016 98.06 99.66 98.06 99.26 825,045
12/01/2016 97.79 98.62 96.96 97.53 1,096,596
11/30/2016 98.31 99.27 97.346 97.75 1,600,770
11/29/2016 97.83 99.76 97.69 99.1 824,110
11/28/2016 96.64 99.3 96.64 97.93 1,138,442
11/25/2016 96.5 97.6 96.33 96.91 388,814
11/23/2016 95.68 96.57 95.18 96.49 872,828
11/22/2016 94.89 96.58 94.3 96.36 927,490
11/21/2016 95.73 96.53 94.49 94.6 1,111,513
11/18/2016 95.41 96.04 95 95.56 1,186,937
11/17/2016 95.03 96.33 94.72 95.47 1,151,426
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?