Vornado Realty Trust Historical Stock Prices

VNO 
$115.96
*  
0.63
0.54%
Get VNO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VNO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    VNO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  116.665  117.37  115.59  115.96 1,543,464
12/19/2014 117.31 117.37 115.59 115.96 1,542,943
12/18/2014 115.03 116.63 114.55 116.59 846,881
12/17/2014 111.61 114.68 111.61 114.49 872,714
12/16/2014 112.16 113.06 111.4 111.8 1,019,700
12/15/2014 113.62 113.82 111.47 112.22 835,561
12/12/2014 113.45 114.52 113.13 113.24 790,060
12/11/2014 114.32 114.85 113.59 113.76 682,570
12/10/2014 114.16 114.53 113.405 113.88 693,368
12/09/2014 112.25 114.91 112.14 114.24 959,297
12/08/2014 113.12 114.06 112.83 113.19 609,331
12/05/2014 112.44 112.99 111.69 112.85 710,874
12/04/2014 112.06 113.13 111.68 112.85 714,222
12/03/2014 112.6 112.71 111.44 112.17 827,319
12/02/2014 112.07 112.82 111.38 112.8 804,814
12/01/2014 111.36 112.75 110.91 112.11 999,938
11/28/2014 110.87 112.5 110.87 111.56 509,827
11/26/2014 110.87 111.43 110.55 111.05 655,921
11/25/2014 111.06 111.24 110.56 110.74 1,162,382
11/24/2014 111 111.39 110.39 110.88 981,966
11/21/2014 109.73 110.67 108.96 110.6 1,253,537
11/20/2014 108.89 109.29 108.44 109.08 1,050,226
11/19/2014 108.86 109.88 108.4 108.98 963,139
11/18/2014 107.99 109.4 107.69 109.2 750,010
11/17/2014 107.62 108.47 107.32 108.05 828,243
11/14/2014 108.22 108.99 107.23 107.58 613,216
11/13/2014 107.88 108.59 107.44 108.15 578,458
11/12/2014 108.51 108.62 107.21 107.52 618,479
11/11/2014 109.57 109.72 108.42 108.61 541,789
11/10/2014 108.81 109.54 108.78 109.2 848,600
11/07/2014 110.18 110.27 108.95 109.03 936,118
11/06/2014 111.09 111.09 109.87 110.13 1,492,235
11/05/2014 111.3 112.03 110.54 111.8 1,222,923
11/04/2014 110.32 111.47 109.7501 111.16 1,141,995
11/03/2014 109.34 111.01 109.18 110.82 1,180,042
10/31/2014 108.47 109.64 107.6 109.48 1,380,828
10/30/2014 106.47 107.67 93.085 107.6 1,121,768
10/29/2014 107.5 107.95 106.1428 106.75 1,093,412
10/28/2014 108.42 108.42 107.17 107.7 739,267
10/27/2014 107.46 108.17 106.98 108.09 659,915
10/24/2014 107.71 108.06 106.5 107.42 572,503
10/23/2014 107.49 107.99 106.32 107.56 1,068,061
10/22/2014 107.04 107.49 106.55 106.94 848,904
10/21/2014 106.38 107.04 105.52 107 648,922
10/20/2014 104.36 106 104.18 105.98 667,962
10/17/2014 104.64 104.94 103.425 104.67 1,013,474
10/16/2014 102.18 104.17 102.11 103.77 803,084
10/15/2014 103.74 104.555 102.41 103.32 1,640,867
10/14/2014 102.36 104.81 102.05 104.08 743,839
10/13/2014 102.49 103.57 102 102.05 650,579
10/10/2014 101.91 104.04 101.25 102.51 2,482,726
10/09/2014 100.47 102.26 100.09 101.65 1,671,811
10/08/2014 98.35 100.72 98.27 100.4 1,318,683
10/07/2014 99.4 99.61 98.33 98.36 1,002,044
10/06/2014 100.02 100.51 99.41 99.65 590,982
10/03/2014 99.91 100.15 99.32 99.82 624,242
10/02/2014 99.77 100.25 98.92 99.59 694,292
10/01/2014 99.78 100.65 99.25 99.77 821,162
09/30/2014 100.6 100.95 99.71 99.96 714,165
09/29/2014 100.48 100.56 99.62 100.45 623,602
09/26/2014 99.75 100.925 99.2557 100.76 541,086
09/25/2014 100.01 100.66 99.505 99.77 870,325
09/24/2014 100.12 101.69 99.75 100.03 915,701
09/23/2014 101.16 101.58 100.2 100.31 867,577
09/22/2014 102.13 102.28 101.14 101.17 789,091
09/19/2014 103.12 103.46 101.56 102.17 1,525,939
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?