Vornado Realty Trust Historical Stock Prices

VNO 
$107.64
*  
0.18
0.17%
Get VNO Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading VNO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  108.16  108.32  107.27  107.64 358,616
04/27/2015 107.76 108.32 107.27 107.64 359,279
04/24/2015 107.02 108.21 106.81 107.46 449,510
04/23/2015 107.05 107.38 106.41 106.94 452,713
04/22/2015 106.98 107.8055 106.49 107.12 364,302
04/21/2015 107.03 107.86 106.76 107 477,522
04/20/2015 107.14 107.74 106.51 106.79 367,172
04/17/2015 107.31 108.16 106.3 106.99 489,795
04/16/2015 107.11 108.37 106.71 107.65 389,103
04/15/2015 108.22 108.74 107.43 107.49 579,688
04/14/2015 107.26 108.94 107.21 108.31 701,552
04/13/2015 107.5 107.65 107.16 107.24 698,138
04/10/2015 107.78 108.7 107.05 107.42 763,634
04/09/2015 109.63 109.67 106.66 107.14 1,215,014
04/08/2015 110.11 110.73 109.535 109.74 609,985
04/07/2015 112.53 112.53 110.12 110.12 715,381
04/06/2015 111.34 113.12 111.27 112.62 616,037
04/02/2015 110.01 111.95 109.89 111.21 470,206
04/01/2015 111.95 111.95 109.88 110.3 1,035,166
03/31/2015 112.07 112.63 111.5 112 1,693,692
03/30/2015 111.42 112.63 110.51 112.35 719,772
03/27/2015 110.15 111.03 109.885 110.94 896,262
03/26/2015 110 110.74 109.3 110.27 804,477
03/25/2015 112.64 113.06 110.25 110.36 804,767
03/24/2015 112.9 113.175 112.28 112.46 839,542
03/23/2015 113.35 114.02 112.6 113.28 1,147,800
03/20/2015 109.34 113.65 108.73 113.44 1,682,646
03/19/2015 108.48 109.67 108.058 109.05 761,145
03/18/2015 106.74 109.49 106.19 108.89 669,030
03/17/2015 106.39 107.22 106.05 106.89 754,455
03/16/2015 106.09 107.19 105.67 106.66 832,408
03/13/2015 106.26 106.35 105.14 105.76 808,481
03/12/2015 105.09 106.51 105.03 106.24 908,234
03/11/2015 104.2 105.17 104.11 104.58 931,303
03/10/2015 105.19 105.67 104.44 104.46 969,180
03/09/2015 105.38 106.09 104.9 105.29 870,995
03/06/2015 107.47 107.47 104.53 104.67 1,297,285
03/05/2015 109.36 110.21 108.94 109.17 1,028,198
03/04/2015 110.46 110.63 108.46 108.68 800,150
03/03/2015 110.71 111.36 109.68 110.66 575,015
03/02/2015 110.33 111.82 110.01 110.98 564,766
02/27/2015 109.57 110.56 108.91 110.04 837,546
02/26/2015 110.22 110.39 109.18 109.38 646,296
02/25/2015 111 112.02 110.22 110.45 906,224
02/24/2015 112.67 113.29 110.41 111.05 832,325
02/23/2015 112.92 113.29 111.93 113.16 542,796
02/20/2015 110.92 112.7 110.675 112.49 1,009,032
02/19/2015 113.5 113.53 110.7 111.26 923,829
02/18/2015 112.92 114.15 112.06 113.96 654,230
02/17/2015 112.86 113.92 112.42 112.88 760,681
02/13/2015 113.58 113.8499 112.39 112.96 556,669
02/12/2015 112.8 113.948 112.16 113.7 523,870
02/11/2015 113.59 113.82 111.83 112.68 545,192
02/10/2015 112.49 113.5 112 113.01 1,163,063
02/09/2015 112.43 113.32 112.28 112.34 804,289
02/06/2015 113.44 113.48 111.89 112.64 1,737,989
02/05/2015 111.96 114.08 111.5 113.97 870,674
02/04/2015 111.95 112.1 110.86 111.58 622,034
02/03/2015 110.78 112.03 110.06 112.01 747,437
02/02/2015 110.5 111.25 108.87 111.05 995,222
01/30/2015 111.99 112.74 110.37 110.44 1,279,540
01/29/2015 112.46 112.84 111.68 112.54 720,754
01/28/2015 114.49 114.99 113.07 113.08 894,149
01/27/2015 114.14 114.9 113.79 114.27 630,588
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?